Ninja Squad Token (Wormhole) Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 1.16
+0.09%
$ 1.3 million $ 73,850
Jul 18, 12 AM $ 1.16
+0.00%
$ 1.3 million $ 72,975
Jul 17, 11 PM $ 1.16
-0.09%
$ 1.3 million $ 72,982
Jul 17, 10 PM $ 1.16
-0.26%
$ 1.3 million $ 72,350
Jul 17, 9 PM $ 1.16
-2.02%
$ 1.3 million $ 72,916
Jul 17, 8 PM $ 1.19
+1.28%
$ 1.33 million $ 73,154
Jul 17, 7 PM $ 1.17
-0.43%
$ 1.31 million $ 68,916
Jul 17, 6 PM $ 1.17
+0.43%
$ 1.31 million $ 69,200
Jul 17, 5 PM $ 1.17
+0.26%
$ 1.31 million $ 69,385
Jul 17, 4 PM $ 1.16
+0.00%
$ 1.3 million $ 69,080
Jul 17, 3 PM $ 1.16
+0.09%
$ 1.3 million $ 69,541
Jul 17, 2 PM $ 1.16
+0.09%
$ 1.3 million $ 70,183
Jul 17, 1 PM $ 1.16
-0.34%
$ 1.3 million $ 69,895
Jul 17, 12 PM $ 1.16
-0.26%
$ 1.31 million $ 68,589
Jul 17, 11 AM $ 1.17
+0.00%
$ 1.31 million $ 68,094
Jul 17, 10 AM $ 1.17
-0.93%
$ 1.31 million $ 68,123
Jul 17, 9 AM $ 1.18
+0.00%
$ 1.32 million $ 67,435
Jul 17, 8 AM $ 1.18
-0.34%
$ 1.32 million $ 67,697
Jul 17, 7 AM $ 1.18
+0.08%
$ 1.33 million $ 67,323
Jul 17, 6 AM $ 1.18
-0.08%
$ 1.33 million $ 67,776
Jul 17, 5 AM $ 1.19
-0.08%
$ 1.33 million $ 67,830
Jul 17, 4 AM $ 1.19
+0.17%
$ 1.33 million $ 68,111
Jul 17, 3 AM $ 1.18
+0.00%
$ 1.33 million $ 67,412
Jul 17, 2 AM $ 1.18
+0.17%
$ 1.32 million $ 67,280
Jul 17, 1 AM $ 1.18
+0.00%
$ 1.32 million $ 67,227
Jul 17, 12 AM $ 1.18
-0.08%
$ 1.32 million $ 67,839
Jul 16, 11 PM $ 1.18
-0.08%
$ 1.32 million $ 67,443
Jul 16, 10 PM $ 1.18
-0.08%
$ 1.32 million $ 68,252
Jul 16, 9 PM $ 1.18
-0.08%
$ 1.32 million $ 67,471
Jul 16, 8 PM $ 1.18
+0.43%
$ 1.32 million $ 67,169
Jul 16, 7 PM $ 1.17
+0.00%
$ 1.31 million $ 67,260
Jul 16, 6 PM $ 1.17
+0.17%
$ 1.32 million $ 66,405
Jul 16, 5 PM $ 1.17
+0.00%
$ 1.31 million $ 66,750
Jul 16, 4 PM $ 1.17
+0.52%
$ 1.31 million $ 66,817
Jul 16, 3 PM $ 1.16
-1.85%
$ 1.31 million $ 66,531
Jul 16, 2 PM $ 1.19
+0.17%
$ 1.34 million $ 66,236
Jul 16, 1 PM $ 1.19
+0.00%
$ 1.33 million $ 66,634
Jul 16, 12 PM $ 1.19
-0.42%
$ 1.33 million $ 66,734
Jul 16, 11 AM $ 1.19
+1.71%
$ 1.34 million $ 67,401
Jul 16, 10 AM $ 1.17
-1.01%
$ 1.32 million $ 67,388
Jul 16, 9 AM $ 1.18
-0.08%
$ 1.33 million $ 67,551
Jul 16, 8 AM $ 1.18
-1.00%
$ 1.33 million $ 66,901
Jul 16, 7 AM $ 1.2
-0.25%
$ 1.34 million $ 67,578
Jul 16, 6 AM $ 1.2
-1.80%
$ 1.35 million $ 67,052
Jul 16, 5 AM $ 1.22
+0.00%
$ 1.37 million $ 67,377
Jul 16, 4 AM $ 1.22
+0.00%
$ 1.37 million $ 67,426
Jul 16, 3 AM $ 1.22
-0.16%
$ 1.37 million $ 68,922
Jul 16, 2 AM $ 1.23
+0.33%
$ 1.38 million $ 69,196
Jul 16, 1 AM $ 1.22
+0.00%
$ 1.37 million $ 69,116
Jul 16, 12 AM $ 1.22
+0.00%
$ 1.37 million $ 69,163