Ninja Squad Token (Wormhole) Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 1.35
-1.39%
$ 1.53 million $ 78,104
Mar 16, 1 AM $ 1.37
-0.05%
$ 1.55 million $ 77,329
Mar 16, 12 AM $ 1.37
-0.12%
$ 1.55 million $ 77,374
Mar 15, 11 PM $ 1.38
-1.29%
$ 1.55 million $ 76,962
Mar 15, 10 PM $ 1.4
+3.65%
$ 1.58 million $ 76,077
Mar 15, 9 PM $ 1.35
+0.92%
$ 1.53 million $ 73,128
Mar 15, 8 PM $ 1.33
+0.23%
$ 1.51 million $ 73,310
Mar 15, 7 PM $ 1.33
+0.09%
$ 1.51 million $ 71,108
Mar 15, 6 PM $ 1.33
+1.36%
$ 1.51 million $ 71,697
Mar 15, 5 PM $ 1.31
-0.02%
$ 1.49 million $ 65,828
Mar 15, 4 PM $ 1.31
-0.09%
$ 1.49 million $ 66,639
Mar 15, 3 PM $ 1.31
-0.08%
$ 1.49 million $ 66,827
Mar 15, 2 PM $ 1.31
+0.16%
$ 1.49 million $ 66,917
Mar 15, 1 PM $ 1.31
+0.18%
$ 1.49 million $ 65,907
Mar 15, 12 PM $ 1.31
-0.16%
$ 1.49 million $ 61,876
Mar 15, 11 AM $ 1.31
+0.15%
$ 1.49 million $ 61,392
Mar 15, 10 AM $ 1.31
-0.08%
$ 1.49 million $ 61,499
Mar 15, 9 AM $ 1.31
+0.08%
$ 1.49 million $ 61,623
Mar 15, 8 AM $ 1.31
-0.01%
$ 1.49 million $ 59,093
Mar 15, 7 AM $ 1.31
+0.00%
$ 1.49 million $ 56,051
Mar 15, 6 AM $ 1.31
+0.00%
$ 1.49 million $ 53,435
Mar 15, 5 AM $ 1.31
+0.08%
$ 1.49 million $ 52,439
Mar 15, 4 AM $ 1.31
+0.09%
$ 1.49 million $ 53,316
Mar 15, 3 AM $ 1.31
+0.13%
$ 1.49 million $ 52,916
Mar 15, 2 AM $ 1.31
+0.01%
$ 1.49 million $ 53,234
Mar 15, 1 AM $ 1.31
+0.07%
$ 1.49 million $ 54,289
Mar 15, 12 AM $ 1.31
-0.08%
$ 1.49 million $ 54,252
Mar 14, 11 PM $ 1.31
+0.04%
$ 1.49 million $ 54,319
Mar 14, 10 PM $ 1.31
+0.00%
$ 1.49 million $ 54,378
Mar 14, 9 PM $ 1.31
+0.58%
$ 1.49 million $ 55,432
Mar 14, 8 PM $ 1.3
-0.14%
$ 1.48 million $ 69,425
Mar 14, 7 PM $ 1.31
-0.04%
$ 1.48 million $ 69,952
Mar 14, 6 PM $ 1.31
+0.27%
$ 1.48 million $ 69,289
Mar 14, 5 PM $ 1.3
+0.01%
$ 1.48 million $ 72,704
Mar 14, 4 PM $ 1.3
-0.71%
$ 1.48 million $ 73,015
Mar 14, 3 PM $ 1.31
-0.15%
$ 1.49 million $ 73,437
Mar 14, 2 PM $ 1.31
-0.28%
$ 1.49 million $ 73,629
Mar 14, 1 PM $ 1.32
+0.03%
$ 1.5 million $ 77,076
Mar 14, 12 PM $ 1.32
+0.03%
$ 1.49 million $ 80,681
Mar 14, 11 AM $ 1.32
+0.03%
$ 1.49 million $ 80,503
Mar 14, 10 AM $ 1.32
-0.09%
$ 1.49 million $ 81,404
Mar 14, 9 AM $ 1.32
-1.10%
$ 1.49 million $ 82,864
Mar 14, 8 AM $ 1.33
-0.03%
$ 1.51 million $ 85,855
Mar 14, 7 AM $ 1.33
-0.02%
$ 1.51 million $ 90,840
Mar 14, 6 AM $ 1.33
-0.24%
$ 1.51 million $ 93,487
Mar 14, 5 AM $ 1.34
-0.22%
$ 1.52 million $ 95,357
Mar 14, 4 AM $ 1.34
+0.08%
$ 1.52 million $ 95,221
Mar 14, 3 AM $ 1.34
+0.10%
$ 1.52 million $ 95,725
Mar 14, 2 AM $ 1.34
+1.87%
$ 1.52 million $ 96,143
Mar 14, 1 AM $ 1.31
+0.13%
$ 1.49 million $ 95,293