Ninja Squad Token (Wormhole) Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 1.42
-0.90%
$ 1.59 million $ 101,630
May 5, 11 AM $ 1.42
+0.20%
$ 1.59 million $ 105,372
May 5, 10 AM $ 1.41
-0.61%
$ 1.59 million $ 105,640
May 5, 9 AM $ 1.42
-1.22%
$ 1.6 million $ 105,546
May 5, 8 AM $ 1.44
-0.01%
$ 1.62 million $ 104,643
May 5, 7 AM $ 1.44
+0.55%
$ 1.62 million $ 104,389
May 5, 6 AM $ 1.42
-0.10%
$ 1.6 million $ 103,315
May 5, 5 AM $ 1.42
-0.04%
$ 1.6 million $ 104,575
May 5, 4 AM $ 1.42
+0.05%
$ 1.6 million $ 104,366
May 5, 3 AM $ 1.42
+0.14%
$ 1.6 million $ 106,878
May 5, 2 AM $ 1.42
-0.13%
$ 1.6 million $ 107,648
May 5, 1 AM $ 1.42
+0.23%
$ 1.6 million $ 107,601
May 5, 12 AM $ 1.42
+0.04%
$ 1.6 million $ 107,325
May 4, 11 PM $ 1.42
+0.22%
$ 1.59 million $ 107,870
May 4, 10 PM $ 1.42
-0.15%
$ 1.59 million $ 108,701
May 4, 9 PM $ 1.42
-0.53%
$ 1.59 million $ 108,765
May 4, 8 PM $ 1.43
+3.41%
$ 1.6 million $ 106,709
May 4, 7 PM $ 1.37
-1.51%
$ 1.54 million $ 92,825
May 4, 6 PM $ 1.39
+1.73%
$ 1.56 million $ 90,918
May 4, 5 PM $ 1.37
-0.26%
$ 1.54 million $ 90,941
May 4, 4 PM $ 1.37
-0.18%
$ 1.54 million $ 90,519
May 4, 3 PM $ 1.38
+0.32%
$ 1.54 million $ 90,887
May 4, 2 PM $ 1.37
+0.58%
$ 1.54 million $ 89,761
May 4, 1 PM $ 1.37
+0.39%
$ 1.54 million $ 82,872
May 4, 12 PM $ 1.37
+0.04%
$ 1.54 million $ 80,331
May 4, 11 AM $ 1.37
-1.58%
$ 1.54 million $ 80,036
May 4, 10 AM $ 1.39
-0.11%
$ 1.56 million $ 74,961
May 4, 9 AM $ 1.39
-0.16%
$ 1.56 million $ 73,432
May 4, 8 AM $ 1.39
-0.01%
$ 1.57 million $ 73,653
May 4, 7 AM $ 1.39
-0.03%
$ 1.57 million $ 73,563
May 4, 6 AM $ 1.39
-1.99%
$ 1.56 million $ 72,614
May 4, 5 AM $ 1.42
+0.95%
$ 1.6 million $ 71,047
May 4, 4 AM $ 1.41
+4.18%
$ 1.58 million $ 70,442
May 4, 3 AM $ 1.34
-0.01%
$ 1.5 million $ 67,626
May 4, 2 AM $ 1.34
+0.21%
$ 1.51 million $ 67,343
May 4, 1 AM $ 1.34
-0.08%
$ 1.5 million $ 67,085
May 4, 12 AM $ 1.34
+0.00%
$ 1.5 million $ 67,326
May 3, 11 PM $ 1.34
-0.07%
$ 1.5 million $ 67,229
May 3, 10 PM $ 1.34
-0.10%
$ 1.5 million $ 66,112
May 3, 9 PM $ 1.34
+0.02%
$ 1.5 million $ 65,704
May 3, 8 PM $ 1.34
+0.70%
$ 1.5 million $ 64,081
May 3, 7 PM $ 1.33
+0.14%
$ 1.49 million $ 63,127
May 3, 6 PM $ 1.33
+0.00%
$ 1.49 million $ 62,376
May 3, 5 PM $ 1.33
+0.00%
$ 1.49 million $ 62,283
May 3, 4 PM $ 1.33
+0.17%
$ 1.49 million $ 62,757
May 3, 3 PM $ 1.33
-0.01%
$ 1.49 million $ 62,529
May 3, 2 PM $ 1.33
-0.07%
$ 1.49 million $ 63,745
May 3, 1 PM $ 1.33
+0.00%
$ 1.49 million $ 63,705
May 3, 12 PM $ 1.33
+0.15%
$ 1.49 million $ 63,759
May 3, 11 AM $ 1.33
+0.08%
$ 1.49 million $ 63,629