Ninja Squad Token (Wormhole) Historical Data

NST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 1.22
+0.08%
$ 1.37 million $ 69,505
Jul 15, 10 PM $ 1.22
+0.00%
$ 1.37 million $ 68,833
Jul 15, 9 PM $ 1.22
-0.16%
$ 1.37 million $ 68,642
Jul 15, 8 PM $ 1.22
+0.00%
$ 1.37 million $ 68,655
Jul 15, 7 PM $ 1.22
-0.57%
$ 1.37 million $ 68,608
Jul 15, 6 PM $ 1.23
+0.00%
$ 1.38 million $ 69,181
Jul 15, 5 PM $ 1.23
+0.33%
$ 1.38 million $ 69,383
Jul 15, 4 PM $ 1.23
+0.00%
$ 1.38 million $ 69,437
Jul 15, 3 PM $ 1.22
+0.82%
$ 1.37 million $ 69,411
Jul 15, 2 PM $ 1.21
-1.46%
$ 1.36 million $ 69,399
Jul 15, 1 PM $ 1.24
-0.32%
$ 1.39 million $ 68,993
Jul 15, 12 PM $ 1.24
+0.32%
$ 1.39 million $ 68,758
Jul 15, 11 AM $ 1.23
+0.00%
$ 1.38 million $ 68,293
Jul 15, 10 AM $ 1.23
+0.00%
$ 1.38 million $ 68,025
Jul 15, 9 AM $ 1.23
+0.00%
$ 1.38 million $ 67,488
Jul 15, 8 AM $ 1.23
+0.00%
$ 1.38 million $ 67,987
Jul 15, 7 AM $ 1.24
-0.16%
$ 1.39 million $ 67,968
Jul 15, 6 AM $ 1.24
+0.41%
$ 1.39 million $ 68,269
Jul 15, 5 AM $ 1.23
+0.08%
$ 1.38 million $ 67,629
Jul 15, 4 AM $ 1.23
+0.08%
$ 1.38 million $ 66,846
Jul 15, 3 AM $ 1.23
+0.08%
$ 1.38 million $ 66,395
Jul 15, 2 AM $ 1.23
-0.32%
$ 1.38 million $ 65,893
Jul 15, 1 AM $ 1.23
-0.40%
$ 1.38 million $ 66,196
Jul 15, 12 AM $ 1.24
+0.16%
$ 1.39 million $ 66,237
Jul 14, 11 PM $ 1.24
+0.08%
$ 1.39 million $ 65,707
Jul 14, 10 PM $ 1.24
+0.24%
$ 1.39 million $ 66,144
Jul 14, 9 PM $ 1.23
+0.24%
$ 1.38 million $ 66,361
Jul 14, 8 PM $ 1.23
-0.16%
$ 1.38 million $ 65,982
Jul 14, 7 PM $ 1.23
+0.00%
$ 1.38 million $ 65,820
Jul 14, 6 PM $ 1.23
+0.00%
$ 1.38 million $ 65,913
Jul 14, 5 PM $ 1.23
+0.00%
$ 1.38 million $ 66,133
Jul 14, 4 PM $ 1.23
-0.16%
$ 1.38 million $ 66,038
Jul 14, 3 PM $ 1.24
+0.08%
$ 1.39 million $ 65,805
Jul 14, 2 PM $ 1.23
-0.48%
$ 1.38 million $ 66,670
Jul 14, 1 PM $ 1.24
+0.90%
$ 1.39 million $ 66,903
Jul 14, 12 PM $ 1.22
+1.50%
$ 1.37 million $ 67,161
Jul 14, 11 AM $ 1.2
+0.33%
$ 1.35 million $ 68,229
Jul 14, 10 AM $ 1.2
+0.00%
$ 1.34 million $ 68,333
Jul 14, 9 AM $ 1.2
+0.00%
$ 1.34 million $ 68,389
Jul 14, 8 AM $ 1.2
+0.25%
$ 1.34 million $ 68,477
Jul 14, 7 AM $ 1.2
+0.00%
$ 1.34 million $ 68,195
Jul 14, 6 AM $ 1.2
-0.25%
$ 1.34 million $ 68,876
Jul 14, 5 AM $ 1.2
+0.76%
$ 1.34 million $ 69,429
Jul 14, 4 AM $ 1.19
-0.08%
$ 1.33 million $ 69,457
Jul 14, 3 AM $ 1.19
-0.25%
$ 1.33 million $ 69,188
Jul 14, 2 AM $ 1.19
-0.08%
$ 1.33 million $ 69,224
Jul 14, 1 AM $ 1.19
+0.17%
$ 1.34 million $ 69,842
Jul 14, 12 AM $ 1.19
+0.00%
$ 1.33 million $ 69,952
Jul 13, 11 PM $ 1.19
+0.08%
$ 1.33 million $ 69,640
Jul 13, 10 PM $ 1.18
+0.00%
$ 1.33 million $ 70,196