Ninja Squad Token (Wormhole) Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 1.31
+0.01%
$ 1.48 million $ 63,982
May 1, 9 AM $ 1.31
-0.09%
$ 1.48 million $ 66,745
May 1, 8 AM $ 1.31
-0.06%
$ 1.48 million $ 66,161
May 1, 7 AM $ 1.32
+0.02%
$ 1.48 million $ 66,135
May 1, 6 AM $ 1.32
+0.00%
$ 1.48 million $ 68,123
May 1, 5 AM $ 1.32
-0.09%
$ 1.48 million $ 67,368
May 1, 4 AM $ 1.32
-0.01%
$ 1.48 million $ 67,301
May 1, 3 AM $ 1.32
+0.01%
$ 1.48 million $ 67,974
May 1, 2 AM $ 1.32
-0.03%
$ 1.48 million $ 68,651
May 1, 1 AM $ 1.32
+0.17%
$ 1.48 million $ 69,106
May 1, 12 AM $ 1.31
+0.03%
$ 1.48 million $ 68,954
Apr 30, 11 PM $ 1.31
-0.95%
$ 1.48 million $ 69,334
Apr 30, 10 PM $ 1.33
-0.08%
$ 1.49 million $ 69,171
Apr 30, 9 PM $ 1.33
-0.02%
$ 1.49 million $ 69,670
Apr 30, 8 PM $ 1.33
-0.12%
$ 1.49 million $ 69,448
Apr 30, 7 PM $ 1.33
+0.06%
$ 1.49 million $ 69,024
Apr 30, 6 PM $ 1.33
+0.00%
$ 1.49 million $ 69,622
Apr 30, 5 PM $ 1.33
-0.01%
$ 1.49 million $ 76,299
Apr 30, 4 PM $ 1.33
-0.02%
$ 1.49 million $ 75,789
Apr 30, 3 PM $ 1.33
-0.09%
$ 1.49 million $ 76,865
Apr 30, 2 PM $ 1.33
-0.07%
$ 1.49 million $ 76,938
Apr 30, 1 PM $ 1.33
+0.02%
$ 1.49 million $ 78,127
Apr 30, 12 PM $ 1.33
-0.02%
$ 1.49 million $ 79,133
Apr 30, 11 AM $ 1.33
+1.33%
$ 1.49 million $ 79,091
Apr 30, 10 AM $ 1.31
-0.07%
$ 1.48 million $ 78,648
Apr 30, 9 AM $ 1.31
-1.00%
$ 1.48 million $ 76,810
Apr 30, 8 AM $ 1.33
-0.06%
$ 1.49 million $ 76,860
Apr 30, 7 AM $ 1.33
-0.03%
$ 1.49 million $ 77,020
Apr 30, 6 AM $ 1.33
+0.10%
$ 1.49 million $ 74,648
Apr 30, 5 AM $ 1.33
+0.03%
$ 1.49 million $ 74,646
Apr 30, 4 AM $ 1.33
-0.03%
$ 1.49 million $ 75,108
Apr 30, 3 AM $ 1.33
+0.04%
$ 1.49 million $ 74,774
Apr 30, 2 AM $ 1.33
-0.10%
$ 1.49 million $ 74,320
Apr 30, 1 AM $ 1.33
-0.09%
$ 1.49 million $ 74,435
Apr 30, 12 AM $ 1.33
+0.00%
$ 1.49 million $ 74,840
Apr 29, 11 PM $ 1.33
-0.02%
$ 1.49 million $ 74,373
Apr 29, 10 PM $ 1.33
-0.01%
$ 1.49 million $ 74,543
Apr 29, 9 PM $ 1.33
-0.08%
$ 1.49 million $ 74,208
Apr 29, 8 PM $ 1.33
-0.02%
$ 1.49 million $ 76,388
Apr 29, 7 PM $ 1.33
+0.00%
$ 1.49 million $ 76,555
Apr 29, 6 PM $ 1.33
-1.65%
$ 1.49 million $ 76,169
Apr 29, 5 PM $ 1.35
-0.05%
$ 1.52 million $ 69,483
Apr 29, 4 PM $ 1.35
-0.07%
$ 1.52 million $ 69,481
Apr 29, 3 PM $ 1.35
-0.02%
$ 1.52 million $ 70,098
Apr 29, 2 PM $ 1.35
+0.14%
$ 1.52 million $ 68,837
Apr 29, 1 PM $ 1.35
+0.18%
$ 1.52 million $ 70,788
Apr 29, 12 PM $ 1.35
-0.06%
$ 1.52 million $ 70,848
Apr 29, 11 AM $ 1.35
-0.08%
$ 1.52 million $ 73,470
Apr 29, 10 AM $ 1.35
-0.08%
$ 1.52 million $ 74,271
Apr 29, 9 AM $ 1.35
+0.22%
$ 1.52 million $ 74,627