Ninja Squad Token (Wormhole) Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 1.18
+0.00%
$ 1.33 million $ 70,196
Jul 13, 9 PM $ 1.18
-0.50%
$ 1.33 million $ 70,245
Jul 13, 8 PM $ 1.19
+0.17%
$ 1.34 million $ 70,412
Jul 13, 7 PM $ 1.19
-0.08%
$ 1.33 million $ 70,741
Jul 13, 6 PM $ 1.19
-0.34%
$ 1.34 million $ 70,204
Jul 13, 5 PM $ 1.19
+0.00%
$ 1.34 million $ 69,775
Jul 13, 4 PM $ 1.19
-0.33%
$ 1.34 million $ 69,577
Jul 13, 3 PM $ 1.2
+0.08%
$ 1.34 million $ 69,765
Jul 13, 2 PM $ 1.2
+0.00%
$ 1.34 million $ 69,502
Jul 13, 1 PM $ 1.2
-0.08%
$ 1.34 million $ 71,529
Jul 13, 12 PM $ 1.2
-0.42%
$ 1.34 million $ 71,253
Jul 13, 11 AM $ 1.2
+0.00%
$ 1.35 million $ 70,875
Jul 13, 10 AM $ 1.2
-0.25%
$ 1.35 million $ 70,797
Jul 13, 9 AM $ 1.2
-0.08%
$ 1.35 million $ 71,518
Jul 13, 8 AM $ 1.2
-0.08%
$ 1.35 million $ 71,746
Jul 13, 7 AM $ 1.2
+0.00%
$ 1.35 million $ 72,155
Jul 13, 6 AM $ 1.2
+0.17%
$ 1.35 million $ 72,088
Jul 13, 5 AM $ 1.2
+0.00%
$ 1.35 million $ 72,015
Jul 13, 4 AM $ 1.2
-0.74%
$ 1.35 million $ 72,580
Jul 13, 3 AM $ 1.21
-0.08%
$ 1.36 million $ 72,115
Jul 13, 2 AM $ 1.21
-0.49%
$ 1.36 million $ 72,185
Jul 13, 1 AM $ 1.22
+0.00%
$ 1.37 million $ 71,751
Jul 13, 12 AM $ 1.22
+0.99%
$ 1.37 million $ 71,548
Jul 12, 11 PM $ 1.21
+0.00%
$ 1.36 million $ 72,122
Jul 12, 10 PM $ 1.21
-0.49%
$ 1.36 million $ 72,128
Jul 12, 9 PM $ 1.22
-0.57%
$ 1.36 million $ 71,809
Jul 12, 8 PM $ 1.22
-0.08%
$ 1.37 million $ 71,784
Jul 12, 7 PM $ 1.22
-0.16%
$ 1.37 million $ 71,405
Jul 12, 6 PM $ 1.24
+0.00%
$ 1.39 million $ 71,601
Jul 12, 5 PM $ 1.24
-0.48%
$ 1.39 million $ 71,705
Jul 12, 4 PM $ 1.25
-1.97%
$ 1.4 million $ 71,991
Jul 12, 3 PM $ 1.27
-4.22%
$ 1.43 million $ 73,225
Jul 12, 2 PM $ 1.33
+7.61%
$ 1.49 million $ 74,651
Jul 12, 1 PM $ 1.23
+0.99%
$ 1.38 million $ 74,055
Jul 12, 12 PM $ 1.22
-0.08%
$ 1.36 million $ 73,925
Jul 12, 11 AM $ 1.22
+0.08%
$ 1.36 million $ 73,573
Jul 12, 10 AM $ 1.22
-0.25%
$ 1.36 million $ 73,826
Jul 12, 9 AM $ 1.22
+0.33%
$ 1.36 million $ 73,868
Jul 12, 8 AM $ 1.21
+0.08%
$ 1.36 million $ 73,423
Jul 12, 7 AM $ 1.21
+0.08%
$ 1.36 million $ 73,113
Jul 12, 6 AM $ 1.21
-0.25%
$ 1.36 million $ 73,480
Jul 12, 5 AM $ 1.21
+0.08%
$ 1.36 million $ 72,470
Jul 12, 4 AM $ 1.21
+0.00%
$ 1.36 million $ 72,835
Jul 12, 3 AM $ 1.21
+0.00%
$ 1.36 million $ 73,021
Jul 12, 2 AM $ 1.21
+0.17%
$ 1.36 million $ 73,279
Jul 12, 1 AM $ 1.21
+0.33%
$ 1.35 million $ 72,896
Jul 12, 12 AM $ 1.2
-1.15%
$ 1.35 million $ 73,409
Jul 11, 11 PM $ 1.22
-0.33%
$ 1.36 million $ 72,697
Jul 11, 10 PM $ 1.22
+0.00%
$ 1.37 million $ 71,910
Jul 11, 9 PM $ 1.22
+0.08%
$ 1.37 million $ 72,607