Ninja Squad Token (Wormhole) Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 1.27
-0.11%
$ 1.44 million $ 65,596
Mar 12, 12 AM $ 1.27
+0.20%
$ 1.44 million $ 63,385
Mar 11, 11 PM $ 1.27
+0.02%
$ 1.44 million $ 59,861
Mar 11, 10 PM $ 1.27
-0.09%
$ 1.44 million $ 57,580
Mar 11, 9 PM $ 1.27
-1.32%
$ 1.44 million $ 54,588
Mar 11, 8 PM $ 1.29
-0.25%
$ 1.46 million $ 51,163
Mar 11, 7 PM $ 1.29
-0.19%
$ 1.46 million $ 47,741
Mar 11, 6 PM $ 1.29
+1.22%
$ 1.47 million $ 45,111
Mar 11, 5 PM $ 1.28
+0.00%
$ 1.45 million $ 42,296
Mar 11, 4 PM $ 1.28
+0.23%
$ 1.45 million $ 39,398
Mar 11, 3 PM $ 1.27
-0.45%
$ 1.44 million $ 37,065
Mar 11, 2 PM $ 1.28
+0.52%
$ 1.45 million $ 35,667
Mar 11, 1 PM $ 1.27
+1.22%
$ 1.44 million $ 36,469
Mar 11, 12 PM $ 1.26
+0.16%
$ 1.42 million $ 35,239
Mar 11, 11 AM $ 1.25
-0.90%
$ 1.42 million $ 32,086
Mar 11, 10 AM $ 1.27
-0.63%
$ 1.44 million $ 30,098
Mar 11, 9 AM $ 1.27
+0.18%
$ 1.44 million $ 26,160
Mar 11, 8 AM $ 1.27
-0.34%
$ 1.44 million $ 23,152
Mar 11, 7 AM $ 1.27
-1.00%
$ 1.45 million $ 22,670
Mar 11, 6 AM $ 1.29
+0.23%
$ 1.46 million $ 22,589
Mar 11, 5 AM $ 1.28
-0.31%
$ 1.46 million $ 23,670
Mar 11, 4 AM $ 1.29
+0.25%
$ 1.46 million $ 29,760
Mar 11, 3 AM $ 1.29
+0.00%
$ 1.46 million $ 32,869
Mar 11, 2 AM $ 1.29
+0.75%
$ 1.46 million $ 38,783
Mar 11, 1 AM $ 1.28
-0.40%
$ 1.45 million $ 40,843
Mar 11, 12 AM $ 1.28
+0.28%
$ 1.45 million $ 43,105
Mar 10, 11 PM $ 1.28
+0.00%
$ 1.45 million $ 45,909
Mar 10, 10 PM $ 1.28
-0.27%
$ 1.45 million $ 47,616
Mar 10, 9 PM $ 1.28
-1.86%
$ 1.45 million $ 52,111
Mar 10, 8 PM $ 1.3
+0.11%
$ 1.48 million $ 55,278
Mar 10, 7 PM $ 1.3
-0.79%
$ 1.48 million $ 71,764
Mar 10, 6 PM $ 1.31
-1.72%
$ 1.49 million $ 85,616
Mar 10, 5 PM $ 1.34
-0.31%
$ 1.52 million $ 90,229
Mar 10, 4 PM $ 1.34
+0.05%
$ 1.52 million $ 93,206
Mar 10, 3 PM $ 1.34
+0.62%
$ 1.52 million $ 94,580
Mar 10, 2 PM $ 1.31
+0.46%
$ 1.49 million $ 96,070
Mar 10, 1 PM $ 1.3
-0.20%
$ 1.48 million $ 94,054
Mar 10, 12 PM $ 1.31
-0.27%
$ 1.48 million $ 97,541
Mar 10, 11 AM $ 1.31
+0.37%
$ 1.49 million $ 100,372
Mar 10, 10 AM $ 1.3
+0.54%
$ 1.48 million $ 102,172
Mar 10, 9 AM $ 1.3
-0.18%
$ 1.47 million $ 103,901
Mar 10, 8 AM $ 1.3
+0.53%
$ 1.47 million $ 104,425
Mar 10, 7 AM $ 1.29
-1.19%
$ 1.47 million $ 104,074
Mar 10, 6 AM $ 1.31
+0.02%
$ 1.49 million $ 103,601
Mar 10, 5 AM $ 1.31
+1.12%
$ 1.48 million $ 101,734
Mar 10, 4 AM $ 1.29
+0.55%
$ 1.47 million $ 96,541
Mar 10, 3 AM $ 1.29
-0.29%
$ 1.46 million $ 95,068
Mar 10, 2 AM $ 1.29
-0.29%
$ 1.46 million $ 92,547
Mar 10, 1 AM $ 1.29
-0.10%
$ 1.47 million $ 91,648
Mar 10, 12 AM $ 1.3
+0.75%
$ 1.47 million $ 91,863