Coinranking
Ninja Squad Token (Wormhole) Historical Data
NST
Page 17
| Date | | |
|---|---|---|
| Mar 10, 1 AM | $ 1.29 | -0.10% |
| Mar 10, 12 AM | $ 1.3 | +0.75% |
| Mar 9, 11 PM | $ 1.29 | -0.47% |
| Mar 9, 10 PM | $ 1.29 | -0.90% |
| Mar 9, 9 PM | $ 1.3 | -0.51% |
| Mar 9, 8 PM | $ 1.31 | -5.75% |
| Mar 9, 7 PM | $ 1.39 | +11.22% |
| Mar 9, 6 PM | $ 1.25 | +0.98% |
| Mar 9, 5 PM | $ 1.24 | -0.04% |
| Mar 9, 4 PM | $ 1.24 | -0.01% |
| Mar 9, 3 PM | $ 1.24 | +0.14% |
| Mar 9, 2 PM | $ 1.24 | -0.11% |
| Mar 9, 1 PM | $ 1.24 | +1.41% |
| Mar 9, 12 PM | $ 1.22 | -0.11% |
| Mar 9, 11 AM | $ 1.22 | -0.22% |
| Mar 9, 10 AM | $ 1.22 | -1.26% |
| Mar 9, 9 AM | $ 1.24 | -0.07% |
| Mar 9, 8 AM | $ 1.24 | +0.16% |
| Mar 9, 7 AM | $ 1.24 | -0.02% |
| Mar 9, 6 AM | $ 1.24 | -0.18% |
| Mar 9, 5 AM | $ 1.24 | +1.41% |
| Mar 9, 4 AM | $ 1.22 | +0.65% |
| Mar 9, 3 AM | $ 1.21 | -0.13% |
| Mar 9, 2 AM | $ 1.21 | +0.07% |
| Mar 9, 1 AM | $ 1.21 | +1.21% |
| Mar 9, 12 AM | $ 1.2 | +0.06% |
| Mar 8, 11 PM | $ 1.2 | -1.26% |
| Mar 8, 10 PM | $ 1.21 | -0.19% |
| Mar 8, 9 PM | $ 1.22 | +0.14% |
| Mar 8, 8 PM | $ 1.21 | +0.06% |
| Mar 8, 7 PM | $ 1.21 | +0.13% |
| Mar 8, 6 PM | $ 1.21 | -0.60% |
| Mar 8, 5 PM | $ 1.22 | -0.01% |
| Mar 8, 4 PM | $ 1.22 | -1.67% |
| Mar 8, 3 PM | $ 1.24 | +0.10% |
| Mar 8, 2 PM | $ 1.24 | -0.04% |
| Mar 8, 1 PM | $ 1.24 | -0.08% |
| Mar 8, 12 PM | $ 1.24 | +0.05% |
| Mar 8, 11 AM | $ 1.24 | +0.95% |
| Mar 8, 10 AM | $ 1.23 | +0.08% |
| Mar 8, 9 AM | $ 1.23 | +0.12% |
| Mar 8, 8 AM | $ 1.23 | -0.53% |
| Mar 8, 7 AM | $ 1.23 | +0.01% |
| Mar 8, 6 AM | $ 1.23 | -0.11% |
| Mar 8, 5 AM | $ 1.23 | +0.10% |
| Mar 8, 4 AM | $ 1.23 | -0.06% |
| Mar 8, 3 AM | $ 1.23 | +0.05% |
| Mar 8, 2 AM | $ 1.23 | -0.10% |
| Mar 8, 1 AM | $ 1.23 | +0.06% |
| Mar 8, 12 AM | $ 1.23 | +0.03% |