Ninja Squad Token (Wormhole) Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 1.22
+0.08%
$ 1.37 million $ 72,607
Jul 11, 8 PM $ 1.22
-0.33%
$ 1.37 million $ 72,945
Jul 11, 7 PM $ 1.22
+0.08%
$ 1.37 million $ 72,546
Jul 11, 6 PM $ 1.22
-0.33%
$ 1.37 million $ 72,552
Jul 11, 5 PM $ 1.22
-0.73%
$ 1.37 million $ 72,641
Jul 11, 4 PM $ 1.23
+0.49%
$ 1.38 million $ 72,153
Jul 11, 3 PM $ 1.23
-8.08%
$ 1.38 million $ 71,252
Jul 11, 2 PM $ 1.33
+10.84%
$ 1.49 million $ 69,374
Jul 11, 1 PM $ 1.2
+0.67%
$ 1.34 million $ 66,975
Jul 11, 12 PM $ 1.19
+0.00%
$ 1.34 million $ 66,158
Jul 11, 11 AM $ 1.19
+0.00%
$ 1.34 million $ 66,245
Jul 11, 10 AM $ 1.19
-1.41%
$ 1.33 million $ 66,181
Jul 11, 9 AM $ 1.21
-0.41%
$ 1.35 million $ 65,768
Jul 11, 8 AM $ 1.21
+0.00%
$ 1.36 million $ 65,926
Jul 11, 7 AM $ 1.21
+0.00%
$ 1.36 million $ 68,678
Jul 11, 6 AM $ 1.21
+0.41%
$ 1.36 million $ 68,054
Jul 11, 5 AM $ 1.21
+0.00%
$ 1.35 million $ 68,392
Jul 11, 4 AM $ 1.21
-0.08%
$ 1.35 million $ 67,755
Jul 11, 3 AM $ 1.21
+0.00%
$ 1.35 million $ 68,264
Jul 11, 2 AM $ 1.21
+0.17%
$ 1.35 million $ 67,791
Jul 11, 1 AM $ 1.21
-0.08%
$ 1.35 million $ 68,168
Jul 11, 12 AM $ 1.21
-0.08%
$ 1.35 million $ 67,843
Jul 10, 11 PM $ 1.21
+0.08%
$ 1.35 million $ 68,000
Jul 10, 10 PM $ 1.21
+0.50%
$ 1.35 million $ 68,139
Jul 10, 9 PM $ 1.2
+0.00%
$ 1.35 million $ 67,830
Jul 10, 8 PM $ 1.2
+0.76%
$ 1.35 million $ 67,432
Jul 10, 7 PM $ 1.19
-0.08%
$ 1.34 million $ 69,844
Jul 10, 6 PM $ 1.19
-1.81%
$ 1.34 million $ 72,439
Jul 10, 5 PM $ 1.22
+0.00%
$ 1.36 million $ 71,738
Jul 10, 4 PM $ 1.22
+0.00%
$ 1.36 million $ 72,025
Jul 10, 3 PM $ 1.22
+0.08%
$ 1.36 million $ 71,885
Jul 10, 2 PM $ 1.21
-0.25%
$ 1.36 million $ 72,372
Jul 10, 1 PM $ 1.22
-0.08%
$ 1.36 million $ 73,242
Jul 10, 12 PM $ 1.22
-0.08%
$ 1.36 million $ 73,659
Jul 10, 11 AM $ 1.22
+0.00%
$ 1.37 million $ 73,876
Jul 10, 10 AM $ 1.22
+0.16%
$ 1.37 million $ 74,022
Jul 10, 9 AM $ 1.22
+0.00%
$ 1.36 million $ 73,553
Jul 10, 8 AM $ 1.22
+2.70%
$ 1.36 million $ 73,406
Jul 10, 7 AM $ 1.18
+0.08%
$ 1.33 million $ 70,703
Jul 10, 6 AM $ 1.18
+0.08%
$ 1.33 million $ 71,699
Jul 10, 5 AM $ 1.18
+0.08%
$ 1.33 million $ 71,355
Jul 10, 4 AM $ 1.18
-0.08%
$ 1.33 million $ 71,627
Jul 10, 3 AM $ 1.18
+0.08%
$ 1.33 million $ 71,005
Jul 10, 2 AM $ 1.18
-0.08%
$ 1.33 million $ 71,361
Jul 10, 1 AM $ 1.18
+1.03%
$ 1.32 million $ 71,078
Jul 10, 12 AM $ 1.17
+0.09%
$ 1.31 million $ 70,648
Jul 9, 11 PM $ 1.17
+0.09%
$ 1.31 million $ 70,125
Jul 9, 10 PM $ 1.17
-0.17%
$ 1.31 million $ 71,049
Jul 9, 9 PM $ 1.17
+0.09%
$ 1.32 million $ 70,620
Jul 9, 8 PM $ 1.17
+0.09%
$ 1.31 million $ 70,285