Ninja Squad Token (Wormhole) Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 1.35
+0.22%
$ 1.52 million $ 74,627
Apr 29, 8 AM $ 1.35
+0.05%
$ 1.52 million $ 74,954
Apr 29, 7 AM $ 1.35
-0.42%
$ 1.52 million $ 74,982
Apr 29, 6 AM $ 1.36
-0.03%
$ 1.52 million $ 75,575
Apr 29, 5 AM $ 1.36
+0.10%
$ 1.52 million $ 75,405
Apr 29, 4 AM $ 1.35
+0.51%
$ 1.52 million $ 75,084
Apr 29, 3 AM $ 1.35
+0.10%
$ 1.51 million $ 74,921
Apr 29, 2 AM $ 1.35
-0.08%
$ 1.51 million $ 74,623
Apr 29, 1 AM $ 1.35
-0.06%
$ 1.51 million $ 74,764
Apr 29, 12 AM $ 1.35
+0.09%
$ 1.51 million $ 74,780
Apr 28, 11 PM $ 1.35
+0.06%
$ 1.51 million $ 74,717
Apr 28, 10 PM $ 1.35
+0.06%
$ 1.51 million $ 73,161
Apr 28, 9 PM $ 1.35
-0.19%
$ 1.51 million $ 73,579
Apr 28, 8 PM $ 1.35
+1.21%
$ 1.52 million $ 72,619
Apr 28, 7 PM $ 1.33
+0.17%
$ 1.5 million $ 74,522
Apr 28, 6 PM $ 1.33
-0.03%
$ 1.49 million $ 74,750
Apr 28, 5 PM $ 1.33
-0.03%
$ 1.49 million $ 75,640
Apr 28, 4 PM $ 1.33
+0.10%
$ 1.49 million $ 75,688
Apr 28, 3 PM $ 1.33
-0.03%
$ 1.49 million $ 78,452
Apr 28, 2 PM $ 1.33
-0.39%
$ 1.49 million $ 79,458
Apr 28, 1 PM $ 1.33
-1.30%
$ 1.5 million $ 76,449
Apr 28, 12 PM $ 1.35
+0.09%
$ 1.52 million $ 75,409
Apr 28, 11 AM $ 1.35
-1.30%
$ 1.52 million $ 72,707
Apr 28, 10 AM $ 1.37
+0.87%
$ 1.54 million $ 76,020
Apr 28, 9 AM $ 1.36
-0.05%
$ 1.52 million $ 76,292
Apr 28, 8 AM $ 1.36
+0.04%
$ 1.53 million $ 76,422
Apr 28, 7 AM $ 1.36
-0.16%
$ 1.52 million $ 76,969
Apr 28, 6 AM $ 1.36
-0.12%
$ 1.53 million $ 77,619
Apr 28, 5 AM $ 1.36
+0.19%
$ 1.53 million $ 78,233
Apr 28, 4 AM $ 1.36
+0.00%
$ 1.53 million $ 78,284
Apr 28, 3 AM $ 1.36
+0.06%
$ 1.53 million $ 78,629
Apr 28, 2 AM $ 1.36
+0.06%
$ 1.53 million $ 78,720
Apr 28, 1 AM $ 1.36
+0.00%
$ 1.53 million $ 78,264
Apr 28, 12 AM $ 1.36
+0.04%
$ 1.53 million $ 78,229
Apr 27, 11 PM $ 1.36
+0.10%
$ 1.53 million $ 77,989
Apr 27, 10 PM $ 1.36
+0.16%
$ 1.53 million $ 79,286
Apr 27, 9 PM $ 1.36
+0.63%
$ 1.53 million $ 78,846
Apr 27, 8 PM $ 1.35
+0.40%
$ 1.52 million $ 78,307
Apr 27, 7 PM $ 1.35
-0.17%
$ 1.51 million $ 76,215
Apr 27, 6 PM $ 1.35
+0.05%
$ 1.51 million $ 76,194
Apr 27, 5 PM $ 1.35
-0.02%
$ 1.51 million $ 75,455
Apr 27, 4 PM $ 1.35
-0.39%
$ 1.51 million $ 75,695
Apr 27, 3 PM $ 1.35
-2.10%
$ 1.52 million $ 72,302
Apr 27, 2 PM $ 1.38
+0.00%
$ 1.55 million $ 72,860
Apr 27, 1 PM $ 1.38
+0.00%
$ 1.55 million $ 72,990
Apr 27, 12 PM $ 1.38
+0.00%
$ 1.55 million $ 72,975
Apr 27, 11 AM $ 1.38
+0.09%
$ 1.55 million $ 73,463
Apr 27, 10 AM $ 1.38
-1.49%
$ 1.55 million $ 68,696
Apr 27, 9 AM $ 1.4
+0.44%
$ 1.57 million $ 67,633
Apr 27, 8 AM $ 1.39
-0.18%
$ 1.56 million $ 67,512