Ninja Squad Token (Wormhole) Historical Data

NST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 1.17
+0.09%
$ 1.31 million $ 70,285
Jul 9, 7 PM $ 1.17
+0.60%
$ 1.31 million $ 67,658
Jul 9, 6 PM $ 1.16
-0.09%
$ 1.31 million $ 65,885
Jul 9, 5 PM $ 1.17
+0.09%
$ 1.31 million $ 66,751
Jul 9, 4 PM $ 1.16
+0.09%
$ 1.31 million $ 66,080
Jul 9, 3 PM $ 1.16
+0.00%
$ 1.3 million $ 66,782
Jul 9, 2 PM $ 1.16
+0.09%
$ 1.3 million $ 66,357
Jul 9, 1 PM $ 1.16
+0.26%
$ 1.3 million $ 66,026
Jul 9, 12 PM $ 1.16
-0.43%
$ 1.3 million $ 65,685
Jul 9, 11 AM $ 1.16
+0.00%
$ 1.31 million $ 65,162
Jul 9, 10 AM $ 1.16
+0.00%
$ 1.3 million $ 66,153
Jul 9, 9 AM $ 1.16
+0.00%
$ 1.3 million $ 66,364
Jul 9, 8 AM $ 1.16
-0.34%
$ 1.3 million $ 67,522
Jul 9, 7 AM $ 1.17
+0.34%
$ 1.31 million $ 67,319
Jul 9, 6 AM $ 1.16
-0.26%
$ 1.3 million $ 66,893
Jul 9, 5 AM $ 1.16
-0.09%
$ 1.31 million $ 66,895
Jul 9, 4 AM $ 1.16
+0.17%
$ 1.31 million $ 66,849
Jul 9, 3 AM $ 1.16
+0.00%
$ 1.31 million $ 66,609
Jul 9, 2 AM $ 1.17
+0.00%
$ 1.31 million $ 66,371
Jul 9, 1 AM $ 1.17
+0.17%
$ 1.31 million $ 65,368
Jul 9, 12 AM $ 1.16
-0.09%
$ 1.3 million $ 66,415
Jul 8, 11 PM $ 1.16
+0.09%
$ 1.31 million $ 67,001
Jul 8, 10 PM $ 1.16
-0.17%
$ 1.3 million $ 66,101
Jul 8, 9 PM $ 1.17
+0.09%
$ 1.31 million $ 67,402
Jul 8, 8 PM $ 1.16
-0.17%
$ 1.31 million $ 67,558
Jul 8, 7 PM $ 1.17
-0.51%
$ 1.31 million $ 67,757
Jul 8, 6 PM $ 1.17
+1.56%
$ 1.31 million $ 67,839
Jul 8, 5 PM $ 1.15
+0.26%
$ 1.29 million $ 67,696
Jul 8, 4 PM $ 1.15
+0.09%
$ 1.29 million $ 67,963
Jul 8, 3 PM $ 1.15
-0.52%
$ 1.29 million $ 67,478
Jul 8, 2 PM $ 1.15
-0.09%
$ 1.3 million $ 67,023
Jul 8, 1 PM $ 1.16
-0.35%
$ 1.3 million $ 66,984
Jul 8, 12 PM $ 1.16
-0.17%
$ 1.3 million $ 67,489
Jul 8, 11 AM $ 1.16
+0.17%
$ 1.3 million $ 67,916
Jul 8, 10 AM $ 1.15
+0.09%
$ 1.3 million $ 67,427
Jul 8, 9 AM $ 1.15
+0.26%
$ 1.29 million $ 66,741
Jul 8, 8 AM $ 1.15
-0.86%
$ 1.29 million $ 66,484
Jul 8, 7 AM $ 1.16
-0.09%
$ 1.3 million $ 66,309
Jul 8, 6 AM $ 1.16
+0.00%
$ 1.3 million $ 65,867
Jul 8, 5 AM $ 1.16
+0.26%
$ 1.31 million $ 66,183
Jul 8, 4 AM $ 1.16
-0.43%
$ 1.3 million $ 66,489
Jul 8, 3 AM $ 1.17
-0.68%
$ 1.31 million $ 66,699
Jul 8, 2 AM $ 1.18
-0.34%
$ 1.32 million $ 67,527
Jul 8, 1 AM $ 1.18
-0.59%
$ 1.32 million $ 68,780
Jul 8, 12 AM $ 1.19
-0.08%
$ 1.33 million $ 67,717
Jul 7, 11 PM $ 1.19
-0.08%
$ 1.33 million $ 67,910
Jul 7, 10 PM $ 1.19
-0.08%
$ 1.33 million $ 68,511
Jul 7, 9 PM $ 1.19
-0.25%
$ 1.33 million $ 67,760
Jul 7, 8 PM $ 1.19
-0.50%
$ 1.33 million $ 68,861
Jul 7, 7 PM $ 1.19
+0.08%
$ 1.34 million $ 68,900