Ninja Squad Token (Wormhole) Historical Data

NST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1.23
+0.05%
$ 1.4 million $ 66,345
Mar 8, 2 AM $ 1.23
-0.10%
$ 1.4 million $ 66,424
Mar 8, 1 AM $ 1.23
+0.06%
$ 1.4 million $ 66,979
Mar 8, 12 AM $ 1.23
+0.03%
$ 1.4 million $ 66,958
Mar 7, 11 PM $ 1.23
-1.89%
$ 1.4 million $ 66,523
Mar 7, 10 PM $ 1.26
-0.06%
$ 1.43 million $ 64,457
Mar 7, 9 PM $ 1.26
+0.00%
$ 1.43 million $ 64,789
Mar 7, 8 PM $ 1.26
+0.17%
$ 1.43 million $ 65,779
Mar 7, 7 PM $ 1.26
-0.36%
$ 1.42 million $ 66,533
Mar 7, 6 PM $ 1.26
+0.03%
$ 1.43 million $ 67,060
Mar 7, 5 PM $ 1.26
+0.15%
$ 1.43 million $ 68,613
Mar 7, 4 PM $ 1.26
-1.12%
$ 1.43 million $ 65,762
Mar 7, 3 PM $ 1.27
-0.03%
$ 1.44 million $ 65,234
Mar 7, 2 PM $ 1.27
-1.01%
$ 1.44 million $ 64,896
Mar 7, 1 PM $ 1.29
-0.31%
$ 1.46 million $ 64,450
Mar 7, 12 PM $ 1.29
+1.70%
$ 1.46 million $ 67,569
Mar 7, 11 AM $ 1.27
-0.02%
$ 1.44 million $ 63,794
Mar 7, 10 AM $ 1.27
-0.15%
$ 1.44 million $ 64,194
Mar 7, 9 AM $ 1.27
-0.01%
$ 1.44 million $ 62,980
Mar 7, 8 AM $ 1.27
-0.02%
$ 1.44 million $ 63,797
Mar 7, 7 AM $ 1.27
+0.33%
$ 1.44 million $ 64,301
Mar 7, 6 AM $ 1.27
-0.05%
$ 1.44 million $ 62,983
Mar 7, 5 AM $ 1.27
+0.08%
$ 1.44 million $ 62,712
Mar 7, 4 AM $ 1.27
+0.11%
$ 1.44 million $ 62,836
Mar 7, 3 AM $ 1.26
+0.01%
$ 1.43 million $ 62,736
Mar 7, 2 AM $ 1.26
-0.10%
$ 1.43 million $ 62,577
Mar 7, 1 AM $ 1.27
-0.08%
$ 1.44 million $ 62,159
Mar 7, 12 AM $ 1.27
+0.08%
$ 1.44 million $ 62,363
Mar 6, 11 PM $ 1.27
-0.11%
$ 1.44 million $ 61,764
Mar 6, 10 PM $ 1.27
-1.08%
$ 1.44 million $ 61,855
Mar 6, 9 PM $ 1.28
-1.32%
$ 1.45 million $ 63,248
Mar 6, 8 PM $ 1.3
-0.06%
$ 1.47 million $ 64,947
Mar 6, 7 PM $ 1.3
-0.31%
$ 1.47 million $ 64,315
Mar 6, 6 PM $ 1.3
+1.44%
$ 1.48 million $ 64,106
Mar 6, 5 PM $ 1.28
+0.15%
$ 1.46 million $ 60,897
Mar 6, 4 PM $ 1.28
-0.09%
$ 1.46 million $ 62,876
Mar 6, 3 PM $ 1.28
-0.10%
$ 1.46 million $ 63,630
Mar 6, 2 PM $ 1.29
-2.04%
$ 1.46 million $ 66,791
Mar 6, 1 PM $ 1.31
-1.37%
$ 1.49 million $ 68,394
Mar 6, 12 PM $ 1.33
-0.04%
$ 1.51 million $ 63,910
Mar 6, 11 AM $ 1.33
+0.04%
$ 1.51 million $ 63,379
Mar 6, 10 AM $ 1.33
-0.03%
$ 1.51 million $ 73,073
Mar 6, 9 AM $ 1.33
-0.13%
$ 1.51 million $ 76,690
Mar 6, 8 AM $ 1.33
-0.53%
$ 1.51 million $ 81,469
Mar 6, 7 AM $ 1.34
+0.87%
$ 1.52 million $ 101,484
Mar 6, 6 AM $ 1.33
+0.36%
$ 1.51 million $ 104,226
Mar 6, 5 AM $ 1.32
-0.21%
$ 1.5 million $ 106,830
Mar 6, 4 AM $ 1.33
-0.41%
$ 1.5 million $ 106,674
Mar 6, 3 AM $ 1.33
+0.01%
$ 1.51 million $ 109,784
Mar 6, 2 AM $ 1.33
-0.39%
$ 1.51 million $ 109,583