Ninja Squad Token (Wormhole) Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1.42
-0.01%
$ 1.59 million $ 70,801
Apr 25, 5 AM $ 1.42
-0.01%
$ 1.59 million $ 70,749
Apr 25, 4 AM $ 1.42
+0.06%
$ 1.59 million $ 70,626
Apr 25, 3 AM $ 1.42
-0.05%
$ 1.59 million $ 70,427
Apr 25, 2 AM $ 1.42
+0.00%
$ 1.59 million $ 70,386
Apr 25, 1 AM $ 1.42
+0.01%
$ 1.59 million $ 69,938
Apr 25, 12 AM $ 1.42
-0.07%
$ 1.59 million $ 69,934
Apr 24, 11 PM $ 1.42
+0.00%
$ 1.59 million $ 69,736
Apr 24, 10 PM $ 1.42
-0.08%
$ 1.59 million $ 69,778
Apr 24, 9 PM $ 1.42
-0.03%
$ 1.59 million $ 70,128
Apr 24, 8 PM $ 1.42
+1.37%
$ 1.59 million $ 71,241
Apr 24, 7 PM $ 1.4
+0.06%
$ 1.57 million $ 69,435
Apr 24, 6 PM $ 1.4
+0.03%
$ 1.57 million $ 70,350
Apr 24, 5 PM $ 1.4
+0.05%
$ 1.57 million $ 69,440
Apr 24, 4 PM $ 1.4
-0.04%
$ 1.57 million $ 69,476
Apr 24, 3 PM $ 1.39
+0.21%
$ 1.56 million $ 68,898
Apr 24, 2 PM $ 1.39
+0.10%
$ 1.56 million $ 67,081
Apr 24, 1 PM $ 1.39
-0.08%
$ 1.56 million $ 67,094
Apr 24, 12 PM $ 1.39
-0.15%
$ 1.56 million $ 67,804
Apr 24, 11 AM $ 1.39
+0.12%
$ 1.56 million $ 67,343
Apr 24, 10 AM $ 1.39
-0.04%
$ 1.56 million $ 67,533
Apr 24, 9 AM $ 1.39
+0.01%
$ 1.56 million $ 67,899
Apr 24, 8 AM $ 1.39
-0.04%
$ 1.56 million $ 67,168
Apr 24, 7 AM $ 1.39
-0.11%
$ 1.56 million $ 67,466
Apr 24, 6 AM $ 1.39
+0.06%
$ 1.56 million $ 67,734
Apr 24, 5 AM $ 1.39
+0.08%
$ 1.56 million $ 67,831
Apr 24, 4 AM $ 1.39
-0.06%
$ 1.56 million $ 67,636
Apr 24, 3 AM $ 1.39
+0.04%
$ 1.56 million $ 67,454
Apr 24, 2 AM $ 1.39
+0.13%
$ 1.56 million $ 67,619
Apr 24, 1 AM $ 1.39
+0.00%
$ 1.56 million $ 67,755
Apr 24, 12 AM $ 1.39
+0.00%
$ 1.56 million $ 68,276
Apr 23, 11 PM $ 1.39
+0.07%
$ 1.56 million $ 67,681
Apr 23, 10 PM $ 1.39
-0.06%
$ 1.56 million $ 67,339
Apr 23, 9 PM $ 1.39
+0.01%
$ 1.56 million $ 67,080
Apr 23, 8 PM $ 1.39
+0.02%
$ 1.56 million $ 66,248
Apr 23, 7 PM $ 1.39
+0.09%
$ 1.56 million $ 65,818
Apr 23, 6 PM $ 1.39
-0.66%
$ 1.56 million $ 66,018
Apr 23, 5 PM $ 1.4
-0.06%
$ 1.57 million $ 67,368
Apr 23, 4 PM $ 1.4
-0.03%
$ 1.57 million $ 67,992
Apr 23, 3 PM $ 1.4
+0.35%
$ 1.58 million $ 68,681
Apr 23, 2 PM $ 1.4
-0.06%
$ 1.57 million $ 68,700
Apr 23, 1 PM $ 1.4
+0.05%
$ 1.57 million $ 68,361
Apr 23, 12 PM $ 1.4
+0.00%
$ 1.57 million $ 68,103
Apr 23, 11 AM $ 1.4
+0.10%
$ 1.57 million $ 68,449
Apr 23, 10 AM $ 1.4
-0.15%
$ 1.57 million $ 68,515
Apr 23, 9 AM $ 1.4
-0.08%
$ 1.57 million $ 68,643
Apr 23, 8 AM $ 1.4
-1.18%
$ 1.57 million $ 68,769
Apr 23, 7 AM $ 1.41
+0.14%
$ 1.59 million $ 69,014
Apr 23, 6 AM $ 1.41
+0.12%
$ 1.59 million $ 77,903
Apr 23, 5 AM $ 1.41
-0.08%
$ 1.58 million $ 77,100