Ninja Squad Token (Wormhole) Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 1.19
+0.08%
$ 1.34 million $ 68,900
Jul 7, 6 PM $ 1.19
+0.00%
$ 1.34 million $ 68,297
Jul 7, 5 PM $ 1.19
+0.34%
$ 1.34 million $ 67,978
Jul 7, 4 PM $ 1.19
-0.25%
$ 1.33 million $ 67,892
Jul 7, 3 PM $ 1.19
+0.68%
$ 1.34 million $ 67,952
Jul 7, 2 PM $ 1.18
-0.34%
$ 1.33 million $ 68,972
Jul 7, 1 PM $ 1.19
-0.17%
$ 1.33 million $ 68,872
Jul 7, 12 PM $ 1.19
-0.08%
$ 1.33 million $ 68,519
Jul 7, 11 AM $ 1.19
+0.00%
$ 1.33 million $ 67,840
Jul 7, 10 AM $ 1.19
-0.08%
$ 1.33 million $ 68,125
Jul 7, 9 AM $ 1.19
+0.00%
$ 1.33 million $ 69,109
Jul 7, 8 AM $ 1.19
+0.08%
$ 1.33 million $ 68,193
Jul 7, 7 AM $ 1.18
+0.00%
$ 1.33 million $ 67,493
Jul 7, 6 AM $ 1.18
+0.00%
$ 1.33 million $ 67,717
Jul 7, 5 AM $ 1.18
-0.08%
$ 1.33 million $ 67,715
Jul 7, 4 AM $ 1.19
-0.34%
$ 1.33 million $ 67,234
Jul 7, 3 AM $ 1.19
+0.00%
$ 1.34 million $ 66,783
Jul 7, 2 AM $ 1.19
-0.34%
$ 1.34 million $ 66,652
Jul 7, 1 AM $ 1.2
+0.00%
$ 1.34 million $ 66,324
Jul 7, 12 AM $ 1.2
+0.00%
$ 1.34 million $ 66,657
Jul 6, 11 PM $ 1.2
-0.66%
$ 1.34 million $ 67,244
Jul 6, 10 PM $ 1.21
-3.68%
$ 1.35 million $ 66,876
Jul 6, 9 PM $ 1.25
+6.28%
$ 1.41 million $ 67,310
Jul 6, 8 PM $ 1.17
+0.00%
$ 1.32 million $ 65,804
Jul 6, 7 PM $ 1.17
-0.34%
$ 1.32 million $ 65,370
Jul 6, 6 PM $ 1.18
-0.25%
$ 1.32 million $ 66,084
Jul 6, 5 PM $ 1.18
+0.00%
$ 1.32 million $ 66,263
Jul 6, 4 PM $ 1.18
+0.60%
$ 1.32 million $ 66,860
Jul 6, 3 PM $ 1.17
+0.60%
$ 1.31 million $ 66,619
Jul 6, 2 PM $ 1.16
-0.68%
$ 1.31 million $ 66,543
Jul 6, 1 PM $ 1.17
-0.26%
$ 1.32 million $ 66,392
Jul 6, 12 PM $ 1.18
-0.25%
$ 1.32 million $ 66,174
Jul 6, 11 AM $ 1.18
+0.17%
$ 1.32 million $ 66,902
Jul 6, 10 AM $ 1.18
+0.43%
$ 1.32 million $ 66,778
Jul 6, 9 AM $ 1.17
+0.17%
$ 1.32 million $ 66,998
Jul 6, 8 AM $ 1.17
+0.17%
$ 1.32 million $ 68,006
Jul 6, 7 AM $ 1.17
-0.17%
$ 1.31 million $ 68,338
Jul 6, 6 AM $ 1.17
-0.51%
$ 1.32 million $ 68,557
Jul 6, 5 AM $ 1.18
-0.34%
$ 1.32 million $ 68,574
Jul 6, 4 AM $ 1.18
-0.08%
$ 1.33 million $ 68,479
Jul 6, 3 AM $ 1.19
-0.08%
$ 1.33 million $ 68,769
Jul 6, 2 AM $ 1.18
-0.17%
$ 1.33 million $ 68,527
Jul 6, 1 AM $ 1.19
-0.17%
$ 1.33 million $ 67,643
Jul 6, 12 AM $ 1.19
-0.08%
$ 1.33 million $ 67,226
Jul 5, 11 PM $ 1.19
-0.08%
$ 1.33 million $ 67,392
Jul 5, 10 PM $ 1.19
+0.59%
$ 1.33 million $ 66,872
Jul 5, 9 PM $ 1.18
+0.00%
$ 1.32 million $ 67,178
Jul 5, 8 PM $ 1.18
-0.08%
$ 1.33 million $ 67,828
Jul 5, 7 PM $ 1.18
-0.34%
$ 1.33 million $ 68,093
Jul 5, 6 PM $ 1.19
+0.00%
$ 1.33 million $ 67,820