Ninja Squad Token (Wormhole) Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.33
+0.01%
$ 1.51 million $ 109,784
Mar 6, 2 AM $ 1.33
-0.39%
$ 1.51 million $ 109,583
Mar 6, 1 AM $ 1.34
+0.16%
$ 1.52 million $ 112,790
Mar 6, 12 AM $ 1.33
-0.34%
$ 1.51 million $ 114,852
Mar 5, 11 PM $ 1.34
-0.38%
$ 1.52 million $ 116,185
Mar 5, 10 PM $ 1.34
+0.23%
$ 1.52 million $ 121,515
Mar 5, 9 PM $ 1.34
-0.57%
$ 1.52 million $ 134,608
Mar 5, 8 PM $ 1.35
-0.48%
$ 1.53 million $ 172,370
Mar 5, 7 PM $ 1.35
+0.78%
$ 1.54 million $ 172,339
Mar 5, 6 PM $ 1.34
+0.27%
$ 1.53 million $ 172,941
Mar 5, 5 PM $ 1.34
-2.23%
$ 1.52 million $ 173,898
Mar 5, 4 PM $ 1.37
+0.48%
$ 1.56 million $ 179,433
Mar 5, 3 PM $ 1.36
-1.15%
$ 1.55 million $ 181,541
Mar 5, 2 PM $ 1.38
+2.15%
$ 1.57 million $ 184,773
Mar 5, 1 PM $ 1.35
-2.77%
$ 1.53 million $ 186,165
Mar 5, 12 PM $ 1.39
-0.42%
$ 1.58 million $ 194,586
Mar 5, 11 AM $ 1.4
-1.29%
$ 1.58 million $ 221,146
Mar 5, 10 AM $ 1.41
-1.31%
$ 1.6 million $ 214,070
Mar 5, 9 AM $ 1.43
-2.34%
$ 1.63 million $ 207,962
Mar 5, 8 AM $ 1.47
+10.41%
$ 1.66 million $ 206,847
Mar 5, 7 AM $ 1.33
-1.57%
$ 1.51 million $ 185,670
Mar 5, 6 AM $ 1.35
-1.34%
$ 1.53 million $ 182,812
Mar 5, 5 AM $ 1.37
-0.66%
$ 1.55 million $ 179,994
Mar 5, 4 AM $ 1.38
+1.53%
$ 1.56 million $ 179,182
Mar 5, 3 AM $ 1.36
-0.06%
$ 1.54 million $ 176,678
Mar 5, 2 AM $ 1.36
-2.32%
$ 1.54 million $ 177,512
Mar 5, 1 AM $ 1.39
-2.94%
$ 1.58 million $ 174,471
Mar 5, 12 AM $ 1.43
+1.94%
$ 1.62 million $ 172,160
Mar 4, 11 PM $ 1.4
-1.05%
$ 1.59 million $ 168,132
Mar 4, 10 PM $ 1.42
-4.85%
$ 1.61 million $ 162,153
Mar 4, 9 PM $ 1.49
+7.41%
$ 1.69 million $ 148,534
Mar 4, 8 PM $ 1.39
+6.36%
$ 1.58 million $ 109,099
Mar 4, 7 PM $ 1.31
+0.74%
$ 1.48 million $ 105,149
Mar 4, 6 PM $ 1.3
+0.16%
$ 1.47 million $ 103,895
Mar 4, 5 PM $ 1.29
+0.66%
$ 1.47 million $ 104,268
Mar 4, 4 PM $ 1.31
-0.56%
$ -- $ 98,105
Mar 4, 1 PM $ 1.34
-1.11%
$ 1.52 million $ 89,022
Mar 4, 12 PM $ 1.35
+6.36%
$ 1.54 million $ 88,369
Mar 4, 11 AM $ 1.27
-0.10%
$ 1.44 million $ 60,526
Mar 4, 9 AM $ 1.25
+0.26%
$ 1.42 million $ 58,864
Mar 4, 8 AM $ 1.25
+1.13%
$ 1.41 million $ 58,208
Mar 4, 7 AM $ 1.23
+0.20%
$ 1.4 million $ 58,126
Mar 4, 6 AM $ 1.23
+0.02%
$ 1.4 million $ 57,750
Mar 4, 5 AM $ 1.23
+0.09%
$ 1.4 million $ 56,946
Mar 4, 4 AM $ 1.23
-0.03%
$ 1.4 million $ 57,363
Mar 4, 3 AM $ 1.23
-0.11%
$ 1.4 million $ 56,685
Mar 4, 2 AM $ 1.23
-0.06%
$ 1.4 million $ 57,460
Mar 4, 1 AM $ 1.23
+0.30%
$ 1.4 million $ 58,355
Mar 4, 12 AM $ 1.23
-0.04%
$ 1.4 million $ 60,352
Mar 3, 11 PM $ 1.23
+0.09%
$ 1.4 million $ 62,150