Ninja Squad Token (Wormhole) Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 2.55
-3.57%
$ 1.66 million $ 332,322
Jun 2 $ 2.68
-3.94%
$ 1.66 million $ 34,993
May 26 $ 2.79
-11.99%
$ 1.75 million $ 28,417
May 19 $ 3.01
+0.30%
$ 1.99 million $ 47,593
May 12 $ 2.96
-15.45%
$ 1.88 million $ 79,163
May 5 $ 3.73
+65.03%
$ 2.2 million $ 79,265
Apr 28 $ 2.42
-1.00%
$ 1.42 million $ 14,980
Apr 21 $ 2.44
+21.01%
$ 1.53 million $ 50,583
Apr 14 $ 2.08
+4.74%
$ 1.27 million $ 9,638
Apr 7 $ 2.1
+23.09%
$ 1.25 million $ 26,033
Mar 31 $ 2.03
-9.59%
$ 1.07 million $ 19,930
Mar 24 $ 2.28
-3.10%
$ 1.41 million $ 54,232
Mar 17 $ 2.34
+3.87%
$ 1.48 million $ 23,722
Mar 10 $ 2.29
+8.44%
$ 1.41 million $ 54,311
Mar 3 $ 2.58
-21.94%
$ 1.33 million $ 52,336
Feb 24 $ 3.31
+2.77%
$ 2.08 million $ 82,502
Feb 17 $ 3.3
+2.90%
$ 2.02 million $ 132,545
Feb 10 $ 3.21
+0.25%
$ 2.01 million $ 50,010
Feb 3 $ 3.44
-11.80%
$ 2.01 million $ 97,473
Jan 27 $ 3.9
-8.78%
$ 2.45 million $ 170,519
Jan 20 $ 4.63
+0.76%
$ 2.68 million $ 150,689
Jan 13 $ 4.6
-6.06%
$ 2.89 million $ 194,454
Jan 6 $ 5.11
-14.54%
$ 3.08 million $ 178,486
Dec 30 $ 6.2
+0.90%
$ 3.76 million $ 117,402
Dec 23 $ 6.86
+29.80%
$ 3.89 million $ 237,205
Dec 16 $ 5.58
-25.46%
$ 3.32 million $ 593,846
Dec 9 $ 7.49
-7.93%
$ 4.79 million $ 651,847
Dec 2 $ 8.12
+4.31%
$ 5.11 million $ 661,486
Nov 25 $ 7.85
+51.84%
$ 4.89 million $ 1.4 million
Oct 28 $ 6.21
+150.01%
$ -- $ 395,364
Oct 21 $ 2.47
-9.38%
$ 1.56 million $ 185,311
Oct 14 $ 2.73
+8.88%
$ 1.71 million $ 411,486
Oct 7 $ 2.47
-10.17%
$ 1.58 million $ 134,975
Sep 30 $ 2.71
-14.18%
$ 1.73 million $ 61,679
Sep 23 $ 3.05
+23.16%
$ 1.98 million $ 112,922
Sep 16 $ 2.59
+14.90%
$ 1.56 million $ 34,453
Download