Ninja Squad Token (Wormhole) Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 1.23
+0.09%
$ 1.4 million $ 62,150
Mar 3, 10 PM $ 1.23
+0.16%
$ 1.4 million $ 64,626
Mar 3, 9 PM $ 1.23
+0.17%
$ 1.39 million $ 64,439
Mar 3, 8 PM $ 1.23
+0.04%
$ 1.39 million $ 64,607
Mar 3, 7 PM $ 1.23
+0.08%
$ 1.39 million $ 64,836
Mar 3, 6 PM $ 1.23
-0.01%
$ 1.39 million $ 65,142
Mar 3, 5 PM $ 1.23
+0.02%
$ 1.39 million $ 65,867
Mar 3, 4 PM $ 1.23
+1.95%
$ 1.39 million $ 65,339
Mar 3, 3 PM $ 1.2
+0.16%
$ 1.36 million $ 64,343
Mar 3, 2 PM $ 1.2
+0.00%
$ 1.36 million $ 63,495
Mar 3, 1 PM $ 1.2
-0.02%
$ 1.36 million $ 63,701
Mar 3, 12 PM $ 1.2
-0.10%
$ 1.36 million $ 63,689
Mar 3, 11 AM $ 1.2
+0.08%
$ 1.36 million $ 63,135
Mar 3, 10 AM $ 1.2
+0.02%
$ 1.36 million $ 62,525
Mar 3, 9 AM $ 1.2
-1.23%
$ 1.36 million $ 63,142
Mar 3, 8 AM $ 1.22
-0.07%
$ 1.38 million $ 61,558
Mar 3, 7 AM $ 1.22
+0.04%
$ 1.38 million $ 61,033
Mar 3, 6 AM $ 1.22
-0.05%
$ 1.38 million $ 62,246
Mar 3, 5 AM $ 1.22
-0.05%
$ 1.38 million $ 62,804
Mar 3, 4 AM $ 1.22
-0.14%
$ 1.38 million $ 63,193
Mar 3, 3 AM $ 1.22
+1.47%
$ 1.39 million $ 64,027
Mar 3, 2 AM $ 1.2
+0.18%
$ 1.37 million $ 62,741
Mar 3, 1 AM $ 1.2
-0.10%
$ 1.36 million $ 60,532
Mar 3, 12 AM $ 1.2
+0.05%
$ 1.37 million $ 61,043
Mar 2, 11 PM $ 1.2
-0.20%
$ 1.36 million $ 61,902
Mar 2, 10 PM $ 1.2
+0.25%
$ 1.37 million $ 62,013
Mar 2, 9 PM $ 1.2
-0.05%
$ 1.36 million $ 61,171
Mar 2, 8 PM $ 1.2
+0.08%
$ 1.36 million $ 60,476
Mar 2, 7 PM $ 1.2
+0.29%
$ 1.36 million $ 59,925
Mar 2, 6 PM $ 1.2
-1.68%
$ 1.36 million $ 58,775
Mar 2, 5 PM $ 1.22
-1.50%
$ 1.38 million $ 58,088
Mar 2, 4 PM $ 1.24
-0.16%
$ 1.4 million $ 58,838
Mar 2, 3 PM $ 1.24
+3.01%
$ 1.4 million $ 58,549
Mar 2, 2 PM $ 1.2
+0.68%
$ 1.36 million $ 57,554
Mar 2, 1 PM $ 1.19
-0.49%
$ 1.35 million $ 57,907
Mar 2, 12 PM $ 1.2
-0.17%
$ 1.36 million $ 60,724
Mar 2, 11 AM $ 1.2
-0.03%
$ 1.36 million $ 61,286
Mar 2, 10 AM $ 1.2
+0.13%
$ 1.36 million $ 61,986
Mar 2, 9 AM $ 1.2
-1.74%
$ 1.36 million $ 61,628
Mar 2, 8 AM $ 1.22
+0.09%
$ 1.38 million $ 60,523
Mar 2, 7 AM $ 1.22
+0.29%
$ 1.38 million $ 61,438
Mar 2, 6 AM $ 1.22
-0.03%
$ 1.38 million $ 60,031
Mar 2, 5 AM $ 1.22
+0.89%
$ 1.38 million $ 59,721
Mar 2, 4 AM $ 1.21
-1.33%
$ 1.37 million $ 59,813
Mar 2, 3 AM $ 1.22
+0.29%
$ 1.39 million $ 59,175
Mar 2, 2 AM $ 1.22
-1.16%
$ 1.38 million $ 59,347
Mar 2, 1 AM $ 1.23
+2.68%
$ 1.4 million $ 61,140
Mar 2, 12 AM $ 1.2
+0.40%
$ 1.36 million $ 61,462
Mar 1, 11 PM $ 1.2
+0.03%
$ 1.36 million $ 59,736
Mar 1, 10 PM $ 1.2
+0.06%
$ 1.36 million $ 59,302