Ninja Squad Token (Wormhole) Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1.41
-0.08%
$ 1.58 million $ 77,100
Apr 23, 4 AM $ 1.41
+0.10%
$ 1.59 million $ 75,075
Apr 23, 3 AM $ 1.41
+0.09%
$ 1.58 million $ 75,169
Apr 23, 2 AM $ 1.41
-0.16%
$ 1.58 million $ 75,284
Apr 23, 1 AM $ 1.41
-0.04%
$ 1.58 million $ 75,212
Apr 23, 12 AM $ 1.41
-0.04%
$ 1.58 million $ 74,496
Apr 22, 11 PM $ 1.41
-0.15%
$ 1.59 million $ 76,040
Apr 22, 10 PM $ 1.41
-0.04%
$ 1.59 million $ 76,591
Apr 22, 9 PM $ 1.41
+0.09%
$ 1.59 million $ 76,388
Apr 22, 8 PM $ 1.41
-0.15%
$ 1.59 million $ 75,446
Apr 22, 7 PM $ 1.41
-0.16%
$ 1.59 million $ 76,915
Apr 22, 6 PM $ 1.42
+0.21%
$ 1.59 million $ 76,760
Apr 22, 5 PM $ 1.41
-1.30%
$ 1.59 million $ 77,393
Apr 22, 4 PM $ 1.43
-0.28%
$ 1.61 million $ 78,601
Apr 22, 3 PM $ 1.44
+0.00%
$ 1.62 million $ 77,828
Apr 22, 2 PM $ 1.44
-0.17%
$ 1.62 million $ 77,764
Apr 22, 1 PM $ 1.44
-0.01%
$ 1.62 million $ 78,169
Apr 22, 12 PM $ 1.44
+0.11%
$ 1.62 million $ 79,040
Apr 22, 11 AM $ 1.44
+0.03%
$ 1.62 million $ 79,386
Apr 22, 10 AM $ 1.44
+0.74%
$ 1.62 million $ 78,344
Apr 22, 9 AM $ 1.44
+0.03%
$ 1.62 million $ 78,254
Apr 22, 8 AM $ 1.44
-0.06%
$ 1.62 million $ 82,703
Apr 22, 7 AM $ 1.44
+1.41%
$ 1.62 million $ 87,354
Apr 22, 6 AM $ 1.42
+1.02%
$ 1.6 million $ 77,642
Apr 22, 5 AM $ 1.41
+0.62%
$ 1.58 million $ 78,392
Apr 22, 4 AM $ 1.4
-0.99%
$ 1.57 million $ 80,298
Apr 22, 3 AM $ 1.41
+0.07%
$ 1.59 million $ 79,843
Apr 22, 2 AM $ 1.41
+0.17%
$ 1.59 million $ 79,843
Apr 22, 1 AM $ 1.41
-0.05%
$ 1.59 million $ 79,978
Apr 22, 12 AM $ 1.41
+1.07%
$ 1.59 million $ 80,244
Apr 21, 11 PM $ 1.4
+0.22%
$ 1.57 million $ 79,021
Apr 21, 10 PM $ 1.39
+0.03%
$ 1.57 million $ 79,015
Apr 21, 9 PM $ 1.39
-0.03%
$ 1.56 million $ 79,134
Apr 21, 8 PM $ 1.39
-0.01%
$ 1.57 million $ 80,209
Apr 21, 7 PM $ 1.39
-2.22%
$ 1.57 million $ 79,272
Apr 21, 6 PM $ 1.43
-0.11%
$ 1.6 million $ 79,145
Apr 21, 5 PM $ 1.43
-1.11%
$ 1.61 million $ 83,542
Apr 21, 4 PM $ 1.45
-0.12%
$ 1.62 million $ 80,519
Apr 21, 3 PM $ 1.45
-0.03%
$ 1.63 million $ 80,339
Apr 21, 2 PM $ 1.45
+0.00%
$ 1.63 million $ 80,248
Apr 21, 1 PM $ 1.45
-0.29%
$ 1.63 million $ 79,926
Apr 21, 12 PM $ 1.45
+0.20%
$ 1.63 million $ 79,786
Apr 21, 11 AM $ 1.45
-0.05%
$ 1.63 million $ 78,158
Apr 21, 10 AM $ 1.45
+0.02%
$ 1.63 million $ 75,878
Apr 21, 9 AM $ 1.45
+1.20%
$ 1.63 million $ 72,956
Apr 21, 8 AM $ 1.43
+1.84%
$ 1.61 million $ 69,923
Apr 21, 7 AM $ 1.4
+0.04%
$ 1.58 million $ 64,231
Apr 21, 6 AM $ 1.4
+0.06%
$ 1.58 million $ 64,466
Apr 21, 5 AM $ 1.4
+0.02%
$ 1.58 million $ 65,719
Apr 21, 4 AM $ 1.4
+0.07%
$ 1.58 million $ 66,069