Ninja Squad Token (Wormhole) Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 1.19
+0.00%
$ 1.33 million $ 67,820
Jul 5, 5 PM $ 1.19
+0.17%
$ 1.33 million $ 67,113
Jul 5, 4 PM $ 1.19
-0.25%
$ 1.33 million $ 66,980
Jul 5, 3 PM $ 1.19
+0.34%
$ 1.34 million $ 66,616
Jul 5, 2 PM $ 1.19
+0.42%
$ 1.33 million $ 65,962
Jul 5, 1 PM $ 1.18
+0.00%
$ 1.33 million $ 67,011
Jul 5, 12 PM $ 1.18
+0.00%
$ 1.33 million $ 67,169
Jul 5, 11 AM $ 1.18
+0.17%
$ 1.33 million $ 66,921
Jul 5, 10 AM $ 1.18
+0.51%
$ 1.33 million $ 66,457
Jul 5, 9 AM $ 1.18
-0.17%
$ 1.32 million $ 66,210
Jul 5, 8 AM $ 1.18
+0.26%
$ 1.32 million $ 66,307
Jul 5, 7 AM $ 1.17
+0.00%
$ 1.32 million $ 65,893
Jul 5, 6 AM $ 1.17
+0.17%
$ 1.32 million $ 65,959
Jul 5, 5 AM $ 1.17
+0.09%
$ 1.32 million $ 66,857
Jul 5, 4 AM $ 1.17
-0.17%
$ 1.32 million $ 67,307
Jul 5, 3 AM $ 1.17
+0.09%
$ 1.32 million $ 66,843
Jul 5, 2 AM $ 1.17
-0.68%
$ 1.32 million $ 66,681
Jul 5, 1 AM $ 1.18
+0.00%
$ 1.33 million $ 67,539
Jul 5, 12 AM $ 1.18
+0.00%
$ 1.33 million $ 68,159
Jul 4, 11 PM $ 1.18
+0.00%
$ 1.33 million $ 68,227
Jul 4, 10 PM $ 1.18
+0.08%
$ 1.33 million $ 68,121
Jul 4, 9 PM $ 1.18
+0.08%
$ 1.33 million $ 68,495
Jul 4, 8 PM $ 1.18
+0.00%
$ 1.33 million $ 68,222
Jul 4, 7 PM $ 1.18
+0.08%
$ 1.33 million $ 68,989
Jul 4, 6 PM $ 1.18
-0.08%
$ 1.33 million $ 69,300
Jul 4, 5 PM $ 1.18
+0.25%
$ 1.33 million $ 69,259
Jul 4, 4 PM $ 1.18
+0.08%
$ 1.33 million $ 69,808
Jul 4, 3 PM $ 1.18
+0.51%
$ 1.32 million $ 68,227
Jul 4, 2 PM $ 1.17
+0.09%
$ 1.32 million $ 67,469
Jul 4, 1 PM $ 1.17
+0.00%
$ 1.32 million $ 67,124
Jul 4, 12 PM $ 1.17
-0.17%
$ 1.32 million $ 67,123
Jul 4, 11 AM $ 1.17
+0.00%
$ 1.32 million $ 67,379
Jul 4, 10 AM $ 1.17
-0.09%
$ 1.32 million $ 67,775
Jul 4, 9 AM $ 1.17
+0.00%
$ 1.32 million $ 67,920
Jul 4, 8 AM $ 1.18
+0.17%
$ 1.32 million $ 68,362
Jul 4, 7 AM $ 1.17
-0.17%
$ 1.32 million $ 68,786
Jul 4, 6 AM $ 1.18
+0.00%
$ 1.32 million $ 68,596
Jul 4, 5 AM $ 1.18
+0.00%
$ 1.32 million $ 67,813
Jul 4, 4 AM $ 1.18
+0.26%
$ 1.32 million $ 67,930
Jul 4, 3 AM $ 1.17
+0.26%
$ 1.32 million $ 68,478
Jul 4, 2 AM $ 1.17
-0.34%
$ 1.32 million $ 68,692
Jul 4, 1 AM $ 1.18
-0.25%
$ 1.32 million $ 68,342
Jul 4, 12 AM $ 1.18
+0.34%
$ 1.32 million $ 68,734
Jul 3, 11 PM $ 1.18
-0.17%
$ 1.32 million $ 68,404
Jul 3, 10 PM $ 1.18
-0.08%
$ 1.32 million $ 68,286
Jul 3, 9 PM $ 1.18
+0.26%
$ 1.32 million $ 67,291
Jul 3, 8 PM $ 1.17
+0.17%
$ 1.32 million $ 67,554
Jul 3, 7 PM $ 1.17
+0.60%
$ 1.31 million $ 67,373
Jul 3, 6 PM $ 1.17
+0.17%
$ 1.31 million $ 67,136
Jul 3, 5 PM $ 1.17
-0.43%
$ 1.31 million $ 67,196