Ninja Squad Token (Wormhole) Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 1.2
+0.03%
$ 1.36 million $ 59,736
Mar 1, 10 PM $ 1.2
+0.06%
$ 1.36 million $ 59,302
Mar 1, 9 PM $ 1.2
+0.19%
$ 1.36 million $ 63,515
Mar 1, 8 PM $ 1.19
-1.26%
$ 1.35 million $ 64,017
Mar 1, 7 PM $ 1.21
-0.19%
$ 1.37 million $ 65,627
Mar 1, 6 PM $ 1.21
+0.00%
$ 1.37 million $ 65,977
Mar 1, 5 PM $ 1.21
-0.83%
$ 1.37 million $ 65,873
Mar 1, 4 PM $ 1.22
-0.21%
$ 1.39 million $ 65,253
Mar 1, 3 PM $ 1.23
+0.09%
$ 1.39 million $ 65,340
Mar 1, 2 PM $ 1.22
-0.52%
$ 1.39 million $ 65,839
Mar 1, 1 PM $ 1.23
+2.12%
$ 1.4 million $ 70,620
Mar 1, 12 PM $ 1.21
+0.06%
$ 1.37 million $ 67,319
Mar 1, 11 AM $ 1.21
-0.09%
$ 1.37 million $ 67,680
Mar 1, 10 AM $ 1.21
-0.97%
$ 1.37 million $ 71,168
Mar 1, 9 AM $ 1.22
-0.08%
$ 1.38 million $ 71,622
Mar 1, 8 AM $ 1.22
-0.34%
$ 1.38 million $ 73,592
Mar 1, 7 AM $ 1.22
-0.06%
$ 1.39 million $ 72,108
Mar 1, 6 AM $ 1.22
-0.08%
$ 1.39 million $ 73,354
Mar 1, 5 AM $ 1.23
-0.03%
$ 1.39 million $ 74,003
Mar 1, 4 AM $ 1.23
-0.14%
$ 1.39 million $ 74,051
Mar 1, 3 AM $ 1.23
-0.06%
$ 1.39 million $ 73,666
Mar 1, 2 AM $ 1.23
+0.23%
$ 1.39 million $ 73,610
Mar 1, 1 AM $ 1.23
+0.45%
$ 1.39 million $ 72,614
Mar 1, 12 AM $ 1.22
+0.09%
$ 1.39 million $ 71,807
Feb 28, 11 PM $ 1.22
-0.42%
$ 1.39 million $ 71,836
Feb 28, 10 PM $ 1.23
+2.38%
$ 1.39 million $ 72,309
Feb 28, 9 PM $ 1.22
+0.53%
$ 1.39 million $ 70,934
Feb 28, 8 PM $ 1.22
+0.46%
$ 1.38 million $ 70,600
Feb 28, 7 PM $ 1.21
+1.24%
$ 1.37 million $ 69,262
Feb 28, 6 PM $ 1.2
+0.23%
$ 1.36 million $ 70,251
Feb 28, 5 PM $ 1.19
-0.07%
$ 1.35 million $ 69,698
Feb 28, 4 PM $ 1.19
+0.20%
$ 1.36 million $ 69,933
Feb 28, 3 PM $ 1.19
-0.74%
$ 1.35 million $ 70,385
Feb 28, 2 PM $ 1.2
+2.98%
$ 1.36 million $ 69,139
Feb 28, 1 PM $ 1.17
+0.30%
$ 1.32 million $ 63,684
Feb 28, 12 PM $ 1.16
+0.17%
$ 1.32 million $ 63,300
Feb 28, 11 AM $ 1.16
+0.51%
$ 1.32 million $ 62,506
Feb 28, 10 AM $ 1.17
-0.28%
$ 1.33 million $ 59,312
Feb 28, 9 AM $ 1.17
-1.25%
$ 1.33 million $ 58,944
Feb 28, 8 AM $ 1.19
+0.12%
$ 1.35 million $ 58,092
Feb 28, 7 AM $ 1.19
+0.02%
$ 1.35 million $ 57,223
Feb 28, 6 AM $ 1.19
-1.52%
$ 1.35 million $ 57,090
Feb 28, 5 AM $ 1.21
-0.03%
$ 1.37 million $ 56,495
Feb 28, 4 AM $ 1.21
+0.12%
$ 1.37 million $ 56,339
Feb 28, 3 AM $ 1.21
+0.03%
$ 1.37 million $ 56,728
Feb 28, 2 AM $ 1.21
+0.10%
$ 1.37 million $ 56,535
Feb 28, 1 AM $ 1.21
+0.06%
$ 1.37 million $ 58,343
Feb 28, 12 AM $ 1.21
+1.20%
$ 1.37 million $ 58,758
Feb 27, 11 PM $ 1.2
-0.69%
$ 1.36 million $ 58,453
Feb 27, 10 PM $ 1.2
-1.30%
$ 1.37 million $ 58,847