Ninja Squad Token (Wormhole) Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 1.4
+0.01%
$ 1.58 million $ 66,653
Apr 21, 2 AM $ 1.4
-0.01%
$ 1.58 million $ 66,177
Apr 21, 1 AM $ 1.4
+0.07%
$ 1.58 million $ 66,439
Apr 21, 12 AM $ 1.4
+0.03%
$ 1.57 million $ 66,342
Apr 20, 11 PM $ 1.4
-0.11%
$ 1.57 million $ 66,428
Apr 20, 10 PM $ 1.4
+0.00%
$ 1.58 million $ 66,640
Apr 20, 9 PM $ 1.4
-0.22%
$ 1.57 million $ 69,512
Apr 20, 8 PM $ 1.41
+0.11%
$ 1.58 million $ 69,315
Apr 20, 7 PM $ 1.4
+0.04%
$ 1.58 million $ 69,426
Apr 20, 6 PM $ 1.4
+1.95%
$ 1.58 million $ 69,432
Apr 20, 5 PM $ 1.38
+0.31%
$ 1.55 million $ 63,679
Apr 20, 4 PM $ 1.37
+0.02%
$ 1.54 million $ 64,220
Apr 20, 3 PM $ 1.37
+0.20%
$ 1.54 million $ 64,678
Apr 20, 2 PM $ 1.37
+0.06%
$ 1.54 million $ 64,441
Apr 20, 1 PM $ 1.37
-0.04%
$ 1.54 million $ 65,544
Apr 20, 12 PM $ 1.37
+0.03%
$ 1.54 million $ 65,798
Apr 20, 11 AM $ 1.37
+0.02%
$ 1.54 million $ 66,482
Apr 20, 10 AM $ 1.37
-0.01%
$ 1.54 million $ 68,809
Apr 20, 9 AM $ 1.37
+0.12%
$ 1.54 million $ 71,393
Apr 20, 8 AM $ 1.37
-0.07%
$ 1.54 million $ 71,903
Apr 20, 7 AM $ 1.37
+1.30%
$ 1.54 million $ 71,262
Apr 20, 6 AM $ 1.35
+0.12%
$ 1.52 million $ 71,240
Apr 20, 5 AM $ 1.35
-0.14%
$ 1.52 million $ 70,391
Apr 20, 4 AM $ 1.35
+0.07%
$ 1.52 million $ 69,776
Apr 20, 3 AM $ 1.35
-0.05%
$ 1.52 million $ 69,598
Apr 20, 2 AM $ 1.35
+0.04%
$ 1.52 million $ 69,613
Apr 20, 1 AM $ 1.35
-0.06%
$ 1.52 million $ 70,064
Apr 20, 12 AM $ 1.35
+0.10%
$ 1.52 million $ 70,276
Apr 19, 11 PM $ 1.35
-0.02%
$ 1.52 million $ 69,309
Apr 19, 10 PM $ 1.35
-1.34%
$ 1.52 million $ 69,329
Apr 19, 9 PM $ 1.37
+0.13%
$ 1.54 million $ 66,794
Apr 19, 8 PM $ 1.37
+0.07%
$ 1.54 million $ 66,574
Apr 19, 7 PM $ 1.37
-0.14%
$ 1.54 million $ 67,110
Apr 19, 6 PM $ 1.37
+0.05%
$ 1.54 million $ 71,434
Apr 19, 5 PM $ 1.37
-1.45%
$ 1.54 million $ 71,278
Apr 19, 4 PM $ 1.39
+0.14%
$ 1.56 million $ 70,684
Apr 19, 3 PM $ 1.39
-0.07%
$ 1.56 million $ 70,461
Apr 19, 2 PM $ 1.39
+1.21%
$ 1.56 million $ 70,931
Apr 19, 1 PM $ 1.37
-0.01%
$ 1.54 million $ 73,781
Apr 19, 12 PM $ 1.37
+0.03%
$ 1.54 million $ 80,377
Apr 19, 11 AM $ 1.37
-0.04%
$ 1.54 million $ 81,690
Apr 19, 10 AM $ 1.37
+0.05%
$ 1.54 million $ 82,112
Apr 19, 9 AM $ 1.37
-0.05%
$ 1.54 million $ 81,940
Apr 19, 8 AM $ 1.37
-1.15%
$ 1.54 million $ 83,403
Apr 19, 7 AM $ 1.39
-1.31%
$ 1.56 million $ 83,821
Apr 19, 6 AM $ 1.41
-0.05%
$ 1.58 million $ 85,624
Apr 19, 5 AM $ 1.41
+0.08%
$ 1.58 million $ 85,583
Apr 19, 4 AM $ 1.41
-0.07%
$ 1.58 million $ 85,554
Apr 19, 3 AM $ 1.41
+0.15%
$ 1.58 million $ 84,564
Apr 19, 2 AM $ 1.41
-0.03%
$ 1.58 million $ 84,841