Ninja Squad Token (Wormhole) Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 1.17
-0.43%
$ 1.31 million $ 67,196
Jul 3, 4 PM $ 1.18
+0.00%
$ 1.32 million $ 66,410
Jul 3, 3 PM $ 1.18
+0.09%
$ 1.32 million $ 68,849
Jul 3, 2 PM $ 1.17
+0.00%
$ 1.32 million $ 69,743
Jul 3, 1 PM $ 1.17
+0.00%
$ 1.32 million $ 69,780
Jul 3, 12 PM $ 1.17
+0.00%
$ 1.32 million $ 70,012
Jul 3, 11 AM $ 1.17
+0.00%
$ 1.32 million $ 70,102
Jul 3, 10 AM $ 1.17
+0.86%
$ 1.32 million $ 69,819
Jul 3, 9 AM $ 1.16
-0.26%
$ 1.31 million $ 69,478
Jul 3, 8 AM $ 1.17
+0.26%
$ 1.31 million $ 68,550
Jul 3, 7 AM $ 1.16
+0.52%
$ 1.31 million $ 67,496
Jul 3, 6 AM $ 1.16
-0.09%
$ 1.3 million $ 68,036
Jul 3, 5 AM $ 1.16
+0.26%
$ 1.3 million $ 68,564
Jul 3, 4 AM $ 1.16
+0.00%
$ 1.3 million $ 68,295
Jul 3, 3 AM $ 1.16
+0.09%
$ 1.3 million $ 68,276
Jul 3, 2 AM $ 1.15
-0.17%
$ 1.3 million $ 68,147
Jul 3, 1 AM $ 1.16
+0.09%
$ 1.3 million $ 67,870
Jul 3, 12 AM $ 1.15
+0.00%
$ 1.3 million $ 67,424
Jul 2, 11 PM $ 1.15
-0.17%
$ 1.3 million $ 67,529
Jul 2, 10 PM $ 1.16
-0.17%
$ 1.3 million $ 67,496
Jul 2, 9 PM $ 1.16
-0.09%
$ 1.3 million $ 68,154
Jul 2, 8 PM $ 1.16
+0.00%
$ 1.3 million $ 67,734
Jul 2, 7 PM $ 1.16
+0.00%
$ 1.3 million $ 67,245
Jul 2, 6 PM $ 1.16
+0.35%
$ 1.3 million $ 67,673
Jul 2, 5 PM $ 1.16
+0.00%
$ 1.3 million $ 68,380
Jul 2, 4 PM $ 1.16
+0.00%
$ 1.3 million $ 68,355
Jul 2, 3 PM $ 1.16
+0.00%
$ 1.3 million $ 68,448
Jul 2, 2 PM $ 1.16
-0.52%
$ 1.3 million $ 68,251
Jul 2, 1 PM $ 1.16
+1.57%
$ 1.3 million $ 68,894
Jul 2, 12 PM $ 1.14
+0.18%
$ 1.28 million $ 68,659
Jul 2, 11 AM $ 1.14
-0.17%
$ 1.28 million $ 68,101
Jul 2, 10 AM $ 1.14
-0.26%
$ 1.28 million $ 68,201
Jul 2, 9 AM $ 1.15
-0.09%
$ 1.29 million $ 68,045
Jul 2, 8 AM $ 1.15
-0.09%
$ 1.29 million $ 68,447
Jul 2, 7 AM $ 1.15
+0.44%
$ 1.29 million $ 69,145
Jul 2, 6 AM $ 1.15
-0.43%
$ 1.29 million $ 68,827
Jul 2, 5 AM $ 1.15
+0.00%
$ 1.3 million $ 68,112
Jul 2, 4 AM $ 1.15
+0.52%
$ 1.3 million $ 68,100
Jul 2, 3 AM $ 1.15
-0.09%
$ 1.29 million $ 68,193
Jul 2, 2 AM $ 1.15
+0.00%
$ 1.29 million $ 68,526
Jul 2, 1 AM $ 1.15
+0.09%
$ 1.29 million $ 69,539
Jul 2, 12 AM $ 1.15
-0.17%
$ 1.29 million $ 69,112
Jul 1, 11 PM $ 1.15
-0.09%
$ 1.29 million $ 69,884
Jul 1, 10 PM $ 1.15
+0.00%
$ 1.29 million $ 70,534
Jul 1, 9 PM $ 1.15
+0.17%
$ 1.29 million $ 70,384
Jul 1, 8 PM $ 1.15
+0.17%
$ 1.29 million $ 71,233
Jul 1, 7 PM $ 1.15
-0.35%
$ 1.29 million $ 70,811
Jul 1, 6 PM $ 1.15
+0.09%
$ 1.29 million $ 70,965
Jul 1, 5 PM $ 1.15
+0.44%
$ 1.29 million $ 70,677
Jul 1, 4 PM $ 1.15
+0.53%
$ 1.29 million $ 70,079