Ninja Squad Token (Wormhole) Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 1.41
-0.03%
$ 1.58 million $ 84,841
Apr 19, 1 AM $ 1.41
-0.03%
$ 1.58 million $ 85,066
Apr 19, 12 AM $ 1.41
-0.12%
$ 1.58 million $ 86,099
Apr 18, 11 PM $ 1.41
-0.06%
$ 1.58 million $ 87,110
Apr 18, 10 PM $ 1.41
+0.01%
$ 1.58 million $ 86,729
Apr 18, 9 PM $ 1.41
+0.03%
$ 1.58 million $ 87,357
Apr 18, 8 PM $ 1.41
+0.18%
$ 1.58 million $ 88,214
Apr 18, 7 PM $ 1.41
+0.19%
$ 1.58 million $ 87,958
Apr 18, 6 PM $ 1.41
-0.28%
$ 1.58 million $ 84,379
Apr 18, 5 PM $ 1.41
+0.00%
$ 1.59 million $ 85,226
Apr 18, 4 PM $ 1.41
+0.05%
$ 1.59 million $ 85,278
Apr 18, 3 PM $ 1.41
-0.89%
$ 1.59 million $ 87,071
Apr 18, 2 PM $ 1.42
-2.18%
$ 1.6 million $ 126,595
Apr 18, 1 PM $ 1.46
+1.87%
$ 1.64 million $ 123,301
Apr 18, 12 PM $ 1.43
+0.59%
$ 1.61 million $ 119,599
Apr 18, 11 AM $ 1.42
-0.51%
$ 1.6 million $ 119,717
Apr 18, 10 AM $ 1.43
-0.17%
$ 1.6 million $ 121,089
Apr 18, 9 AM $ 1.43
-0.32%
$ 1.61 million $ 125,575
Apr 18, 8 AM $ 1.43
-0.96%
$ 1.61 million $ 123,457
Apr 18, 7 AM $ 1.45
+0.03%
$ 1.63 million $ 124,149
Apr 18, 6 AM $ 1.45
-0.16%
$ 1.63 million $ 122,394
Apr 18, 5 AM $ 1.45
-0.03%
$ 1.63 million $ 122,769
Apr 18, 4 AM $ 1.45
-0.08%
$ 1.63 million $ 123,286
Apr 18, 3 AM $ 1.45
-0.16%
$ 1.63 million $ 125,170
Apr 18, 2 AM $ 1.45
+0.08%
$ 1.63 million $ 124,578
Apr 18, 1 AM $ 1.45
-0.48%
$ 1.63 million $ 124,184
Apr 18, 12 AM $ 1.46
-0.25%
$ 1.64 million $ 123,549
Apr 17, 11 PM $ 1.46
-0.25%
$ 1.64 million $ 123,619
Apr 17, 10 PM $ 1.47
+0.36%
$ 1.65 million $ 124,663
Apr 17, 9 PM $ 1.46
+0.41%
$ 1.64 million $ 123,349
Apr 17, 8 PM $ 1.46
+0.31%
$ 1.64 million $ 122,923
Apr 17, 7 PM $ 1.45
-0.71%
$ 1.63 million $ 122,165
Apr 17, 6 PM $ 1.46
-0.26%
$ 1.64 million $ 122,897
Apr 17, 5 PM $ 1.47
-0.36%
$ 1.65 million $ 122,964
Apr 17, 4 PM $ 1.47
-0.18%
$ 1.65 million $ 123,810
Apr 17, 3 PM $ 1.47
-3.65%
$ 1.65 million $ 126,125
Apr 17, 2 PM $ 1.47
+3.60%
$ 1.65 million $ 85,609
Apr 17, 1 PM $ 1.42
+2.50%
$ 1.6 million $ 85,675
Apr 17, 12 PM $ 1.39
+0.21%
$ 1.56 million $ 84,022
Apr 17, 11 AM $ 1.38
-0.18%
$ 1.55 million $ 81,131
Apr 17, 10 AM $ 1.39
-0.45%
$ 1.56 million $ 81,024
Apr 17, 9 AM $ 1.39
-0.09%
$ 1.56 million $ 76,244
Apr 17, 8 AM $ 1.39
+0.20%
$ 1.56 million $ 81,709
Apr 17, 7 AM $ 1.39
-0.10%
$ 1.56 million $ 82,260
Apr 17, 6 AM $ 1.39
+0.68%
$ 1.56 million $ 81,746
Apr 17, 5 AM $ 1.38
-0.99%
$ 1.55 million $ 81,043
Apr 17, 4 AM $ 1.4
+0.16%
$ 1.57 million $ 81,146
Apr 17, 3 AM $ 1.39
+0.02%
$ 1.57 million $ 79,942
Apr 17, 2 AM $ 1.39
-0.10%
$ 1.56 million $ 80,071
Apr 17, 1 AM $ 1.4
+0.00%
$ 1.57 million $ 79,890