Ninja Squad Token (Wormhole) Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 1.2
-0.69%
$ 1.36 million $ 58,453
Feb 27, 10 PM $ 1.2
-1.30%
$ 1.37 million $ 58,847
Feb 27, 9 PM $ 1.22
+0.08%
$ 1.39 million $ 56,700
Feb 27, 8 PM $ 1.22
+0.15%
$ 1.39 million $ 56,770
Feb 27, 7 PM $ 1.22
-0.07%
$ 1.38 million $ 56,603
Feb 27, 6 PM $ 1.22
+0.00%
$ 1.38 million $ 55,510
Feb 27, 5 PM $ 1.22
+0.01%
$ 1.38 million $ 55,439
Feb 27, 4 PM $ 1.22
+0.00%
$ 1.38 million $ 55,313
Feb 27, 3 PM $ 1.22
-0.11%
$ 1.38 million $ 55,188
Feb 27, 2 PM $ 1.22
-0.24%
$ 1.38 million $ 55,273
Feb 27, 1 PM $ 1.22
-0.10%
$ 1.38 million $ 55,488
Feb 27, 12 PM $ 1.22
-0.06%
$ 1.39 million $ 56,998
Feb 27, 11 AM $ 1.22
-1.53%
$ 1.39 million $ 57,290
Feb 27, 10 AM $ 1.24
-1.41%
$ 1.41 million $ 57,872
Feb 27, 9 AM $ 1.26
-0.18%
$ 1.43 million $ 58,980
Feb 27, 8 AM $ 1.26
+0.05%
$ 1.43 million $ 59,046
Feb 27, 7 AM $ 1.26
+0.11%
$ 1.43 million $ 59,263
Feb 27, 6 AM $ 1.26
-0.11%
$ 1.43 million $ 59,166
Feb 27, 5 AM $ 1.26
+0.03%
$ 1.43 million $ 60,478
Feb 27, 4 AM $ 1.26
+1.09%
$ 1.43 million $ 60,124
Feb 27, 3 AM $ 1.24
+0.14%
$ 1.41 million $ 59,882
Feb 27, 2 AM $ 1.24
+0.25%
$ 1.41 million $ 60,308
Feb 27, 1 AM $ 1.24
+0.02%
$ 1.41 million $ 59,228
Feb 27, 12 AM $ 1.24
+0.10%
$ 1.41 million $ 59,198
Feb 26, 11 PM $ 1.24
-0.09%
$ 1.41 million $ 59,550
Feb 26, 10 PM $ 1.24
+0.03%
$ 1.41 million $ 61,004
Feb 26, 9 PM $ 1.24
+0.82%
$ 1.41 million $ 61,959
Feb 26, 8 PM $ 1.23
-0.34%
$ 1.4 million $ 63,540
Feb 26, 7 PM $ 1.23
+0.10%
$ 1.4 million $ 64,651
Feb 26, 6 PM $ 1.23
+0.07%
$ 1.4 million $ 65,520
Feb 26, 5 PM $ 1.23
+0.20%
$ 1.4 million $ 67,834
Feb 26, 4 PM $ 1.24
-1.49%
$ 1.41 million $ 69,840
Feb 26, 3 PM $ 1.26
+0.06%
$ 1.43 million $ 70,644
Feb 26, 2 PM $ 1.26
-0.33%
$ 1.43 million $ 75,106
Feb 26, 1 PM $ 1.26
+0.31%
$ 1.43 million $ 76,043
Feb 26, 12 PM $ 1.26
-0.37%
$ 1.43 million $ 78,131
Feb 26, 11 AM $ 1.26
+0.31%
$ 1.43 million $ 83,406
Feb 26, 10 AM $ 1.26
+0.22%
$ 1.43 million $ 81,994
Feb 26, 9 AM $ 1.26
+0.30%
$ 1.43 million $ 82,877
Feb 26, 8 AM $ 1.25
-1.01%
$ 1.42 million $ 81,996
Feb 26, 7 AM $ 1.27
-0.14%
$ 1.44 million $ 81,494
Feb 26, 6 AM $ 1.27
-1.23%
$ 1.44 million $ 82,202
Feb 26, 5 AM $ 1.28
-0.35%
$ 1.46 million $ 82,935
Feb 26, 4 AM $ 1.29
+0.23%
$ 1.46 million $ 83,505
Feb 26, 3 AM $ 1.28
-0.16%
$ 1.46 million $ 84,142
Feb 26, 2 AM $ 1.29
+0.00%
$ 1.46 million $ 83,823
Feb 26, 1 AM $ 1.29
+0.03%
$ 1.46 million $ 84,180
Feb 26, 12 AM $ 1.29
-0.08%
$ 1.46 million $ 84,766
Feb 25, 11 PM $ 1.29
-0.05%
$ 1.46 million $ 84,706
Feb 25, 10 PM $ 1.29
-0.22%
$ 1.46 million $ 82,972