Ninja Squad Token (Wormhole) Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 1.14
+0.26%
$ 1.28 million $ 69,487
Jul 1, 2 PM $ 1.14
+0.53%
$ 1.28 million $ 69,797
Jul 1, 1 PM $ 1.13
+0.89%
$ 1.27 million $ 69,250
Jul 1, 12 PM $ 1.12
+0.18%
$ 1.25 million $ 68,237
Jul 1, 11 AM $ 1.12
-0.09%
$ 1.25 million $ 68,115
Jul 1, 10 AM $ 1.12
-0.18%
$ 1.25 million $ 65,444
Jul 1, 9 AM $ 1.12
+0.09%
$ 1.25 million $ 62,412
Jul 1, 8 AM $ 1.12
-0.27%
$ 1.25 million $ 61,864
Jul 1, 7 AM $ 1.12
+0.09%
$ 1.26 million $ 62,122
Jul 1, 6 AM $ 1.12
+0.00%
$ 1.26 million $ 63,102
Jul 1, 5 AM $ 1.12
+0.09%
$ 1.26 million $ 62,501
Jul 1, 4 AM $ 1.12
-0.18%
$ 1.25 million $ 62,471
Jul 1, 3 AM $ 1.12
+0.27%
$ 1.26 million $ 62,262
Jul 1, 2 AM $ 1.12
+0.72%
$ 1.25 million $ 62,199
Jul 1, 1 AM $ 1.11
-0.09%
$ 1.25 million $ 61,383
Jul 1, 12 AM $ 1.11
-0.09%
$ 1.25 million $ 61,778
Jun 30, 11 PM $ 1.11
+0.00%
$ 1.25 million $ 61,134
Jun 30, 10 PM $ 1.11
+0.00%
$ 1.25 million $ 60,464
Jun 30, 9 PM $ 1.11
+0.00%
$ 1.25 million $ 60,369
Jun 30, 8 PM $ 1.11
+0.09%
$ 1.25 million $ 59,380
Jun 30, 7 PM $ 1.11
+0.36%
$ 1.25 million $ 59,422
Jun 30, 6 PM $ 1.11
+0.45%
$ 1.24 million $ 59,065
Jun 30, 5 PM $ 1.1
+0.73%
$ 1.24 million $ 58,697
Jun 30, 4 PM $ 1.09
+0.09%
$ 1.23 million $ 71,322
Jun 30, 3 PM $ 1.09
+0.00%
$ 1.23 million $ 72,147
Jun 30, 2 PM $ 1.09
+0.18%
$ 1.23 million $ 71,734
Jun 30, 1 PM $ 1.09
-0.46%
$ 1.22 million $ 71,408
Jun 30, 12 PM $ 1.1
-0.87%
$ 1.23 million $ 72,673
Jun 30, 11 AM $ 1.11
-0.01%
$ 1.24 million $ 73,577
Jun 30, 10 AM $ 1.11
-0.01%
$ 1.24 million $ 76,451
Jun 30, 9 AM $ 1.11
+0.05%
$ 1.24 million $ 79,344
Jun 30, 8 AM $ 1.11
-0.81%
$ 1.24 million $ 80,053
Jun 30, 7 AM $ 1.11
-1.89%
$ 1.25 million $ 80,468
Jun 30, 6 AM $ 1.14
-0.01%
$ 1.27 million $ 79,136
Jun 30, 5 AM $ 1.14
+0.03%
$ 1.27 million $ 80,069
Jun 30, 4 AM $ 1.14
-0.04%
$ 1.27 million $ 80,403
Jun 30, 3 AM $ 1.14
-0.09%
$ 1.27 million $ 81,064
Jun 30, 2 AM $ 1.14
+0.00%
$ 1.28 million $ 81,320
Jun 30, 1 AM $ 1.14
+0.00%
$ 1.28 million $ 81,158
Jun 30, 12 AM $ 1.14
-1.66%
$ 1.28 million $ 81,333
Jun 29, 11 PM $ 1.16
-0.01%
$ 1.3 million $ 82,051
Jun 29, 10 PM $ 1.16
-0.21%
$ 1.3 million $ 82,207
Jun 29, 9 PM $ 1.16
-0.09%
$ 1.3 million $ 81,109
Jun 29, 8 PM $ 1.16
-0.06%
$ 1.3 million $ 74,584
Jun 29, 7 PM $ 1.16
+0.05%
$ 1.3 million $ 75,024
Jun 29, 6 PM $ 1.16
-0.09%
$ 1.3 million $ 75,339
Jun 29, 5 PM $ 1.16
+0.06%
$ 1.3 million $ 73,461
Jun 29, 4 PM $ 1.16
+0.01%
$ 1.3 million $ 72,693
Jun 29, 3 PM $ 1.16
+0.01%
$ 1.3 million $ 72,695
Jun 29, 2 PM $ 1.16
+0.03%
$ 1.3 million $ 73,071