Ninja Squad Token (Wormhole) Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.16
+0.03%
$ 1.3 million $ 73,071
Jun 29, 1 PM $ 1.16
-0.04%
$ 1.3 million $ 73,350
Jun 29, 12 PM $ 1.16
+0.03%
$ 1.3 million $ 73,257
Jun 29, 11 AM $ 1.16
-0.05%
$ 1.3 million $ 72,292
Jun 29, 10 AM $ 1.16
+0.00%
$ 1.3 million $ 72,275
Jun 29, 9 AM $ 1.16
-0.02%
$ 1.3 million $ 71,807
Jun 29, 8 AM $ 1.16
-0.01%
$ 1.3 million $ 72,020
Jun 29, 7 AM $ 1.16
+0.01%
$ 1.3 million $ 71,367
Jun 29, 6 AM $ 1.16
+0.00%
$ 1.3 million $ 70,676
Jun 29, 5 AM $ 1.16
+0.03%
$ 1.3 million $ 70,109
Jun 29, 4 AM $ 1.16
-0.04%
$ 1.3 million $ 70,052
Jun 29, 3 AM $ 1.16
+0.01%
$ 1.3 million $ 69,412
Jun 29, 2 AM $ 1.16
+0.03%
$ 1.3 million $ 68,976
Jun 29, 1 AM $ 1.16
+0.00%
$ 1.3 million $ 69,173
Jun 29, 12 AM $ 1.16
-0.01%
$ 1.3 million $ 68,408
Jun 28, 11 PM $ 1.16
+0.04%
$ 1.3 million $ 67,945
Jun 28, 10 PM $ 1.16
-0.67%
$ 1.3 million $ 67,824
Jun 28, 9 PM $ 1.17
-0.02%
$ 1.31 million $ 68,104
Jun 28, 8 PM $ 1.17
+0.02%
$ 1.31 million $ 69,107
Jun 28, 7 PM $ 1.17
-0.01%
$ 1.31 million $ 68,932
Jun 28, 6 PM $ 1.17
-0.03%
$ 1.31 million $ 68,184
Jun 28, 5 PM $ 1.17
+0.01%
$ 1.31 million $ 69,730
Jun 28, 4 PM $ 1.17
-0.03%
$ 1.31 million $ 70,567
Jun 28, 3 PM $ 1.17
+0.01%
$ 1.31 million $ 70,677
Jun 28, 2 PM $ 1.17
+0.02%
$ 1.31 million $ 71,460
Jun 28, 1 PM $ 1.17
-0.84%
$ 1.31 million $ 71,366
Jun 28, 12 PM $ 1.18
-0.13%
$ 1.32 million $ 71,297
Jun 28, 11 AM $ 1.18
+0.03%
$ 1.32 million $ 71,047
Jun 28, 10 AM $ 1.18
+0.07%
$ 1.32 million $ 71,261
Jun 28, 9 AM $ 1.18
-0.12%
$ 1.32 million $ 71,711
Jun 28, 8 AM $ 1.18
+0.86%
$ 1.32 million $ 70,930
Jun 28, 7 AM $ 1.17
+0.04%
$ 1.31 million $ 71,015
Jun 28, 6 AM $ 1.17
+0.00%
$ 1.31 million $ 70,634
Jun 28, 5 AM $ 1.17
-0.05%
$ 1.31 million $ 71,520
Jun 28, 4 AM $ 1.17
+0.16%
$ 1.31 million $ 71,266
Jun 28, 3 AM $ 1.17
+0.01%
$ 1.31 million $ 71,907
Jun 28, 2 AM $ 1.17
-0.01%
$ 1.31 million $ 72,154
Jun 28, 1 AM $ 1.17
+0.01%
$ 1.31 million $ 71,993
Jun 28, 12 AM $ 1.17
-0.07%
$ 1.31 million $ 72,251
Jun 27, 11 PM $ 1.17
-0.52%
$ 1.31 million $ 72,370
Jun 27, 10 PM $ 1.18
+0.00%
$ 1.32 million $ 72,648
Jun 27, 9 PM $ 1.18
-0.05%
$ 1.32 million $ 72,352
Jun 27, 8 PM $ 1.18
+0.09%
$ 1.32 million $ 71,663
Jun 27, 7 PM $ 1.18
+0.27%
$ 1.32 million $ 71,675
Jun 27, 6 PM $ 1.17
+0.02%
$ 1.32 million $ 72,097
Jun 27, 5 PM $ 1.17
-0.92%
$ 1.32 million $ 70,411
Jun 27, 4 PM $ 1.18
+0.24%
$ 1.33 million $ 70,398
Jun 27, 3 PM $ 1.18
-0.28%
$ 1.33 million $ 79,267
Jun 27, 2 PM $ 1.18
+0.08%
$ 1.33 million $ 81,612
Jun 27, 1 PM $ 1.18
+0.12%
$ 1.33 million $ 82,242