Ninja Squad Token (Wormhole) Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 1.29
-0.22%
$ 1.46 million $ 82,972
Feb 25, 9 PM $ 1.3
+0.58%
$ 1.47 million $ 83,382
Feb 25, 8 PM $ 1.29
-0.40%
$ 1.46 million $ 83,286
Feb 25, 7 PM $ 1.3
-0.11%
$ 1.47 million $ 82,360
Feb 25, 6 PM $ 1.31
+2.75%
$ 1.49 million $ 82,797
Feb 25, 5 PM $ 1.27
+1.91%
$ 1.45 million $ 84,614
Feb 25, 4 PM $ 1.25
+1.74%
$ 1.42 million $ 78,008
Feb 25, 3 PM $ 1.24
-4.16%
$ 1.4 million $ 77,524
Feb 25, 2 PM $ 1.24
+0.85%
$ 1.41 million $ 75,204
Feb 25, 1 PM $ 1.23
+2.59%
$ 1.4 million $ 72,114
Feb 25, 12 PM $ 1.2
+0.65%
$ 1.36 million $ 71,382
Feb 25, 11 AM $ 1.19
+0.15%
$ 1.35 million $ 64,979
Feb 25, 10 AM $ 1.19
+1.35%
$ 1.35 million $ 65,420
Feb 25, 9 AM $ 1.18
+0.18%
$ 1.34 million $ 63,926
Feb 25, 8 AM $ 1.18
+0.03%
$ 1.33 million $ 65,235
Feb 25, 7 AM $ 1.18
+0.15%
$ 1.33 million $ 64,924
Feb 25, 6 AM $ 1.17
-1.48%
$ 1.33 million $ 64,746
Feb 25, 5 AM $ 1.21
-0.12%
$ 1.37 million $ 63,307
Feb 25, 4 AM $ 1.21
+0.00%
$ 1.37 million $ 64,548
Feb 25, 3 AM $ 1.21
-0.10%
$ 1.37 million $ 64,759
Feb 25, 2 AM $ 1.21
+1.38%
$ 1.37 million $ 64,832
Feb 25, 1 AM $ 1.19
+0.28%
$ 1.36 million $ 64,472
Feb 25, 12 AM $ 1.19
+0.02%
$ 1.35 million $ 65,038
Feb 24, 11 PM $ 1.19
+0.05%
$ 1.35 million $ 64,994
Feb 24, 10 PM $ 1.19
+0.01%
$ 1.35 million $ 63,804
Feb 24, 9 PM $ 1.19
-0.20%
$ 1.35 million $ 63,264
Feb 24, 8 PM $ 1.19
+0.08%
$ 1.35 million $ 62,897
Feb 24, 7 PM $ 1.19
-0.05%
$ 1.35 million $ 64,447
Feb 24, 6 PM $ 1.19
+0.04%
$ 1.35 million $ 63,710
Feb 24, 5 PM $ 1.19
+0.31%
$ 1.35 million $ 68,868
Feb 24, 4 PM $ 1.19
+1.06%
$ 1.35 million $ 71,272
Feb 24, 3 PM $ 1.18
+0.25%
$ 1.33 million $ 71,445
Feb 24, 2 PM $ 1.17
+0.11%
$ 1.33 million $ 71,420
Feb 24, 1 PM $ 1.17
+0.17%
$ 1.33 million $ 72,066
Feb 24, 12 PM $ 1.17
+1.26%
$ 1.33 million $ 69,417
Feb 24, 11 AM $ 1.16
+0.07%
$ 1.31 million $ 68,422
Feb 24, 10 AM $ 1.15
+0.03%
$ 1.31 million $ 70,100
Feb 24, 9 AM $ 1.15
-1.27%
$ 1.31 million $ 70,653
Feb 24, 8 AM $ 1.17
-0.02%
$ 1.33 million $ 71,307
Feb 24, 7 AM $ 1.17
+0.05%
$ 1.33 million $ 70,912
Feb 24, 6 AM $ 1.17
-0.07%
$ 1.33 million $ 71,042
Feb 24, 5 AM $ 1.17
+0.16%
$ 1.33 million $ 70,594
Feb 24, 4 AM $ 1.17
+0.13%
$ 1.32 million $ 69,730
Feb 24, 3 AM $ 1.17
-0.35%
$ 1.32 million $ 69,486
Feb 24, 2 AM $ 1.17
-0.02%
$ 1.33 million $ 69,377
Feb 24, 1 AM $ 1.17
+0.16%
$ 1.33 million $ 70,458
Feb 24, 12 AM $ 1.17
+0.26%
$ 1.33 million $ 71,431
Feb 23, 11 PM $ 1.17
-0.21%
$ 1.32 million $ 71,620
Feb 23, 10 PM $ 1.17
-0.02%
$ 1.33 million $ 72,524
Feb 23, 9 PM $ 1.17
+0.21%
$ 1.33 million $ 72,494