Ninja Squad Token (Wormhole) Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 1.4
+0.00%
$ 1.57 million $ 79,890
Apr 17, 12 AM $ 1.4
-0.20%
$ 1.57 million $ 80,599
Apr 16, 11 PM $ 1.4
+0.08%
$ 1.57 million $ 79,338
Apr 16, 10 PM $ 1.4
+0.11%
$ 1.57 million $ 79,653
Apr 16, 9 PM $ 1.4
-0.12%
$ 1.57 million $ 78,879
Apr 16, 8 PM $ 1.4
+1.09%
$ 1.57 million $ 79,749
Apr 16, 7 PM $ 1.38
+0.00%
$ 1.55 million $ 81,097
Apr 16, 6 PM $ 1.38
+0.31%
$ 1.55 million $ 78,989
Apr 16, 5 PM $ 1.38
+0.05%
$ 1.55 million $ 77,404
Apr 16, 4 PM $ 1.38
-0.41%
$ 1.54 million $ 76,969
Apr 16, 3 PM $ 1.37
+1.92%
$ 1.54 million $ 75,760
Apr 16, 2 PM $ 1.35
+0.09%
$ 1.51 million $ 73,346
Apr 16, 1 PM $ 1.35
+0.03%
$ 1.51 million $ 73,100
Apr 16, 12 PM $ 1.35
+0.13%
$ 1.51 million $ 72,297
Apr 16, 11 AM $ 1.34
+0.00%
$ 1.51 million $ 72,171
Apr 16, 10 AM $ 1.35
+0.19%
$ 1.51 million $ 74,628
Apr 16, 9 AM $ 1.34
-1.42%
$ 1.51 million $ 73,718
Apr 16, 8 AM $ 1.36
-0.11%
$ 1.53 million $ 68,209
Apr 16, 7 AM $ 1.36
+0.13%
$ 1.53 million $ 67,342
Apr 16, 6 AM $ 1.36
-0.20%
$ 1.53 million $ 68,261
Apr 16, 5 AM $ 1.36
+0.08%
$ 1.53 million $ 68,582
Apr 16, 4 AM $ 1.36
+0.00%
$ 1.53 million $ 70,829
Apr 16, 3 AM $ 1.36
-0.05%
$ 1.53 million $ 73,095
Apr 16, 2 AM $ 1.36
+0.11%
$ 1.53 million $ 73,373
Apr 16, 1 AM $ 1.36
-0.02%
$ 1.53 million $ 73,383
Apr 16, 12 AM $ 1.36
-0.12%
$ 1.53 million $ 72,858
Apr 15, 11 PM $ 1.36
-0.03%
$ 1.53 million $ 72,946
Apr 15, 10 PM $ 1.36
+1.29%
$ 1.53 million $ 72,826
Apr 15, 9 PM $ 1.35
+0.00%
$ 1.51 million $ 73,141
Apr 15, 8 PM $ 1.35
+0.04%
$ 1.51 million $ 72,789
Apr 15, 7 PM $ 1.35
+1.15%
$ 1.51 million $ 71,758
Apr 15, 6 PM $ 1.33
+0.00%
$ 1.49 million $ 73,552
Apr 15, 5 PM $ 1.33
-0.03%
$ 1.5 million $ 80,021
Apr 15, 4 PM $ 1.33
+0.08%
$ 1.5 million $ 85,075
Apr 15, 3 PM $ 1.33
+0.01%
$ 1.5 million $ 84,284
Apr 15, 2 PM $ 1.33
+0.19%
$ 1.5 million $ 85,110
Apr 15, 1 PM $ 1.33
-0.05%
$ 1.5 million $ 83,814
Apr 15, 12 PM $ 1.33
-0.07%
$ 1.5 million $ 83,273
Apr 15, 11 AM $ 1.33
+0.11%
$ 1.5 million $ 84,417
Apr 15, 10 AM $ 1.33
+0.02%
$ 1.5 million $ 81,969
Apr 15, 9 AM $ 1.33
-0.01%
$ 1.5 million $ 81,528
Apr 15, 8 AM $ 1.33
+0.07%
$ 1.5 million $ 84,784
Apr 15, 7 AM $ 1.33
-0.02%
$ 1.49 million $ 91,483
Apr 15, 6 AM $ 1.33
+0.00%
$ 1.5 million $ 90,325
Apr 15, 5 AM $ 1.33
-0.05%
$ 1.49 million $ 89,353
Apr 15, 4 AM $ 1.33
+0.05%
$ 1.49 million $ 84,226
Apr 15, 3 AM $ 1.33
+0.02%
$ 1.49 million $ 82,443
Apr 15, 2 AM $ 1.33
-0.14%
$ 1.49 million $ 82,068
Apr 15, 1 AM $ 1.33
+0.05%
$ 1.5 million $ 82,461
Apr 15, 12 AM $ 1.33
+0.00%
$ 1.5 million $ 83,449