Ninja Squad Token (Wormhole) Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 1.33
+0.05%
$ 1.5 million $ 82,461
Apr 15, 12 AM $ 1.33
+0.00%
$ 1.5 million $ 83,449
Apr 14, 11 PM $ 1.33
+0.08%
$ 1.5 million $ 83,801
Apr 14, 10 PM $ 1.33
-0.09%
$ 1.49 million $ 84,506
Apr 14, 9 PM $ 1.33
+0.12%
$ 1.5 million $ 85,756
Apr 14, 8 PM $ 1.33
+0.23%
$ 1.49 million $ 109,380
Apr 14, 7 PM $ 1.32
-0.08%
$ 1.49 million $ 113,250
Apr 14, 6 PM $ 1.32
-0.44%
$ 1.49 million $ 113,796
Apr 14, 5 PM $ 1.33
-0.31%
$ 1.5 million $ 107,592
Apr 14, 4 PM $ 1.33
-0.35%
$ 1.5 million $ 102,031
Apr 14, 3 PM $ 1.34
+0.04%
$ 1.51 million $ 103,273
Apr 14, 2 PM $ 1.35
+0.92%
$ 1.52 million $ 103,659
Apr 14, 1 PM $ 1.34
+0.58%
$ 1.51 million $ 106,439
Apr 14, 12 PM $ 1.33
+0.21%
$ 1.5 million $ 106,513
Apr 14, 11 AM $ 1.32
+0.07%
$ 1.49 million $ 105,332
Apr 14, 10 AM $ 1.32
-0.12%
$ 1.49 million $ 105,482
Apr 14, 9 AM $ 1.33
+0.19%
$ 1.49 million $ 105,124
Apr 14, 8 AM $ 1.32
-1.87%
$ 1.49 million $ 102,639
Apr 14, 7 AM $ 1.35
-0.22%
$ 1.52 million $ 95,729
Apr 14, 6 AM $ 1.35
-0.35%
$ 1.52 million $ 95,705
Apr 14, 5 AM $ 1.36
-0.07%
$ 1.53 million $ 97,004
Apr 14, 4 AM $ 1.36
+0.25%
$ 1.53 million $ 100,006
Apr 14, 3 AM $ 1.35
-0.11%
$ 1.53 million $ 100,260
Apr 14, 2 AM $ 1.35
-0.01%
$ 1.53 million $ 100,895
Apr 14, 1 AM $ 1.35
+0.10%
$ 1.53 million $ 101,905
Apr 14, 12 AM $ 1.35
-0.29%
$ 1.53 million $ 101,008
Apr 13, 11 PM $ 1.36
-0.18%
$ 1.53 million $ 100,883
Apr 13, 10 PM $ 1.36
+1.31%
$ 1.53 million $ 99,280
Apr 13, 9 PM $ 1.34
-6.58%
$ 1.51 million $ 97,344
Apr 13, 8 PM $ 1.44
+12.39%
$ 1.62 million $ 71,421
Apr 13, 7 PM $ 1.28
+0.11%
$ 1.44 million $ 68,662
Apr 13, 6 PM $ 1.28
+0.09%
$ 1.44 million $ 69,712
Apr 13, 5 PM $ 1.28
+0.07%
$ 1.44 million $ 69,007
Apr 13, 4 PM $ 1.28
+0.12%
$ 1.44 million $ 71,443
Apr 13, 3 PM $ 1.28
-0.23%
$ 1.44 million $ 71,390
Apr 13, 2 PM $ 1.28
+0.30%
$ 1.44 million $ 70,292
Apr 13, 1 PM $ 1.26
+0.05%
$ 1.42 million $ 69,191
Apr 13, 12 PM $ 1.26
-0.06%
$ 1.42 million $ 68,884
Apr 13, 11 AM $ 1.26
+0.20%
$ 1.42 million $ 68,459
Apr 13, 10 AM $ 1.27
+0.13%
$ 1.43 million $ 66,079
Apr 13, 9 AM $ 1.26
-0.38%
$ 1.42 million $ 64,960
Apr 13, 8 AM $ 1.27
+0.10%
$ 1.43 million $ 61,667
Apr 13, 7 AM $ 1.27
-0.18%
$ 1.43 million $ 61,647
Apr 13, 6 AM $ 1.27
+0.23%
$ 1.43 million $ 61,841
Apr 13, 5 AM $ 1.27
-0.10%
$ 1.43 million $ 61,072
Apr 13, 4 AM $ 1.27
+0.00%
$ 1.43 million $ 60,886
Apr 13, 3 AM $ 1.27
+0.01%
$ 1.43 million $ 59,817
Apr 13, 2 AM $ 1.27
-0.01%
$ 1.43 million $ 59,834
Apr 13, 1 AM $ 1.27
-0.02%
$ 1.43 million $ 60,089
Apr 13, 12 AM $ 1.27
+0.06%
$ 1.43 million $ 59,791