Ninja Squad Token (Wormhole) Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 1.17
-0.02%
$ 1.33 million $ 72,524
Feb 23, 9 PM $ 1.17
+0.21%
$ 1.33 million $ 72,494
Feb 23, 8 PM $ 1.17
+0.31%
$ 1.32 million $ 72,379
Feb 23, 7 PM $ 1.16
-1.25%
$ 1.32 million $ 71,309
Feb 23, 6 PM $ 1.18
+1.03%
$ 1.34 million $ 71,007
Feb 23, 5 PM $ 1.17
-3.14%
$ 1.32 million $ 65,306
Feb 23, 4 PM $ 1.21
+0.12%
$ 1.37 million $ 64,482
Feb 23, 3 PM $ 1.2
-0.10%
$ 1.37 million $ 64,752
Feb 23, 2 PM $ 1.21
+0.35%
$ 1.37 million $ 65,480
Feb 23, 1 PM $ 1.2
+0.54%
$ 1.36 million $ 64,375
Feb 23, 12 PM $ 1.2
+0.15%
$ 1.36 million $ 66,577
Feb 23, 11 AM $ 1.19
+1.43%
$ 1.35 million $ 64,568
Feb 23, 10 AM $ 1.18
-1.20%
$ 1.33 million $ 60,724
Feb 23, 9 AM $ 1.19
+1.53%
$ 1.35 million $ 58,818
Feb 23, 8 AM $ 1.17
-0.27%
$ 1.33 million $ 55,115
Feb 23, 7 AM $ 1.17
-0.10%
$ 1.33 million $ 53,781
Feb 23, 6 AM $ 1.17
+0.63%
$ 1.33 million $ 51,355
Feb 23, 5 AM $ 1.17
+0.07%
$ 1.32 million $ 50,540
Feb 23, 4 AM $ 1.17
-0.01%
$ 1.32 million $ 50,262
Feb 23, 3 AM $ 1.17
+0.01%
$ 1.32 million $ 50,225
Feb 23, 2 AM $ 1.17
-1.26%
$ 1.32 million $ 50,636
Feb 23, 1 AM $ 1.18
-1.54%
$ 1.34 million $ 48,976
Feb 23, 12 AM $ 1.2
-0.08%
$ 1.36 million $ 47,279
Feb 22, 11 PM $ 1.2
-0.16%
$ 1.36 million $ 47,142
Feb 22, 10 PM $ 1.2
-0.01%
$ 1.36 million $ 47,783
Feb 22, 9 PM $ 1.2
+0.09%
$ 1.36 million $ 48,093
Feb 22, 8 PM $ 1.2
-1.07%
$ 1.36 million $ 47,939
Feb 22, 7 PM $ 1.21
+0.04%
$ 1.38 million $ 46,391
Feb 22, 6 PM $ 1.21
+0.05%
$ 1.38 million $ 46,279
Feb 22, 5 PM $ 1.21
-0.12%
$ 1.38 million $ 46,236
Feb 22, 4 PM $ 1.22
-0.01%
$ 1.38 million $ 46,544
Feb 22, 3 PM $ 1.22
+0.12%
$ 1.38 million $ 46,065
Feb 22, 2 PM $ 1.21
-0.02%
$ 1.38 million $ 45,034
Feb 22, 1 PM $ 1.22
+0.04%
$ 1.38 million $ 44,824
Feb 22, 12 PM $ 1.22
-0.04%
$ 1.38 million $ 44,165
Feb 22, 11 AM $ 1.22
+0.00%
$ 1.38 million $ 46,241
Feb 22, 10 AM $ 1.22
-0.08%
$ 1.38 million $ 48,875
Feb 22, 9 AM $ 1.22
+0.02%
$ 1.38 million $ 50,149
Feb 22, 8 AM $ 1.22
+0.00%
$ 1.38 million $ 52,272
Feb 22, 7 AM $ 1.22
+0.01%
$ 1.38 million $ 55,425
Feb 22, 6 AM $ 1.22
+0.10%
$ 1.38 million $ 57,572
Feb 22, 5 AM $ 1.22
+0.06%
$ 1.38 million $ 57,943
Feb 22, 4 AM $ 1.22
-0.07%
$ 1.38 million $ 58,140
Feb 22, 3 AM $ 1.22
+0.08%
$ 1.38 million $ 58,066
Feb 22, 2 AM $ 1.22
-0.01%
$ 1.38 million $ 56,915
Feb 22, 1 AM $ 1.22
-0.12%
$ 1.38 million $ 58,200
Feb 22, 12 AM $ 1.22
+0.12%
$ 1.38 million $ 57,511
Feb 21, 11 PM $ 1.22
-1.47%
$ 1.38 million $ 57,318
Feb 21, 10 PM $ 1.23
-0.16%
$ 1.4 million $ 56,279
Feb 21, 9 PM $ 1.24
-0.33%
$ 1.4 million $ 56,351