Ninja Squad Token (Wormhole) Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 1.18
+0.12%
$ 1.33 million $ 82,242
Jun 27, 12 PM $ 1.18
-0.09%
$ 1.33 million $ 82,171
Jun 27, 11 AM $ 1.18
+0.02%
$ 1.33 million $ 81,962
Jun 27, 10 AM $ 1.18
+0.10%
$ 1.33 million $ 81,808
Jun 27, 9 AM $ 1.18
-0.06%
$ 1.33 million $ 82,373
Jun 27, 8 AM $ 1.18
-0.12%
$ 1.33 million $ 83,619
Jun 27, 7 AM $ 1.18
+0.85%
$ 1.33 million $ 84,323
Jun 27, 6 AM $ 1.18
-0.05%
$ 1.32 million $ 85,662
Jun 27, 5 AM $ 1.18
+0.03%
$ 1.32 million $ 86,264
Jun 27, 4 AM $ 1.18
+0.76%
$ 1.32 million $ 86,099
Jun 27, 3 AM $ 1.17
+0.02%
$ 1.31 million $ 86,188
Jun 27, 2 AM $ 1.17
+0.21%
$ 1.31 million $ 86,220
Jun 27, 1 AM $ 1.17
-0.09%
$ 1.31 million $ 86,168
Jun 27, 12 AM $ 1.17
-0.01%
$ 1.31 million $ 86,426
Jun 26, 11 PM $ 1.17
+0.02%
$ 1.31 million $ 86,460
Jun 26, 10 PM $ 1.17
+0.02%
$ 1.31 million $ 87,291
Jun 26, 9 PM $ 1.17
-0.87%
$ 1.31 million $ 86,895
Jun 26, 8 PM $ 1.18
-0.20%
$ 1.32 million $ 86,379
Jun 26, 7 PM $ 1.18
+0.05%
$ 1.32 million $ 85,994
Jun 26, 6 PM $ 1.18
-0.10%
$ 1.32 million $ 85,613
Jun 26, 5 PM $ 1.18
+0.05%
$ 1.33 million $ 86,642
Jun 26, 4 PM $ 1.18
-1.81%
$ 1.33 million $ 91,255
Jun 26, 3 PM $ 1.2
+4.33%
$ 1.34 million $ 82,737
Jun 26, 2 PM $ 1.14
+0.09%
$ 1.28 million $ 79,585
Jun 26, 1 PM $ 1.14
+1.21%
$ 1.28 million $ 81,813
Jun 26, 12 PM $ 1.13
+0.02%
$ 1.27 million $ 81,569
Jun 26, 11 AM $ 1.13
-0.51%
$ 1.27 million $ 81,668
Jun 26, 10 AM $ 1.13
-0.21%
$ 1.27 million $ 81,872
Jun 26, 9 AM $ 1.14
-0.11%
$ 1.28 million $ 81,391
Jun 26, 8 AM $ 1.14
+0.08%
$ 1.28 million $ 80,537
Jun 26, 7 AM $ 1.14
+0.52%
$ 1.28 million $ 79,537
Jun 26, 6 AM $ 1.13
+1.15%
$ 1.27 million $ 78,542
Jun 26, 5 AM $ 1.12
+0.06%
$ 1.26 million $ 76,930
Jun 26, 4 AM $ 1.12
-0.02%
$ 1.25 million $ 77,234
Jun 26, 3 AM $ 1.12
+0.28%
$ 1.26 million $ 77,057
Jun 26, 2 AM $ 1.12
-1.67%
$ 1.25 million $ 76,172
Jun 26, 1 AM $ 1.13
-0.02%
$ 1.27 million $ 75,577
Jun 26, 12 AM $ 1.14
+0.11%
$ 1.28 million $ 75,513
Jun 25, 11 PM $ 1.14
+2.95%
$ 1.28 million $ 75,275
Jun 25, 10 PM $ 1.11
+0.11%
$ 1.24 million $ 74,313
Jun 25, 9 PM $ 1.11
+0.09%
$ 1.24 million $ 74,292
Jun 25, 8 PM $ 1.11
-0.07%
$ 1.24 million $ 74,717
Jun 25, 7 PM $ 1.11
+0.00%
$ 1.24 million $ 75,165
Jun 25, 6 PM $ 1.11
-0.11%
$ 1.24 million $ 76,302
Jun 25, 5 PM $ 1.11
+0.37%
$ 1.24 million $ 75,592
Jun 25, 4 PM $ 1.1
-0.79%
$ 1.24 million $ 76,261
Jun 25, 3 PM $ 1.11
-0.03%
$ 1.25 million $ 71,539
Jun 25, 2 PM $ 1.11
+2.13%
$ 1.25 million $ 73,809
Jun 25, 1 PM $ 1.11
-2.36%
$ 1.24 million $ 70,827
Jun 25, 12 PM $ 1.14
-0.86%
$ 1.28 million $ 70,661