Ninja Squad Token (Wormhole) Historical Data

NST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 1.14
-0.86%
$ 1.28 million $ 70,661
Jun 25, 11 AM $ 1.15
-0.03%
$ 1.29 million $ 71,227
Jun 25, 10 AM $ 1.15
+0.01%
$ 1.29 million $ 72,202
Jun 25, 9 AM $ 1.15
-0.92%
$ 1.29 million $ 72,213
Jun 25, 8 AM $ 1.16
+0.72%
$ 1.3 million $ 72,710
Jun 25, 7 AM $ 1.15
+0.00%
$ 1.29 million $ 72,776
Jun 25, 6 AM $ 1.15
+0.06%
$ 1.29 million $ 72,443
Jun 25, 5 AM $ 1.15
+0.62%
$ 1.29 million $ 72,500
Jun 25, 4 AM $ 1.14
+0.78%
$ 1.28 million $ 72,297
Jun 25, 3 AM $ 1.13
+0.00%
$ 1.27 million $ 73,523
Jun 25, 2 AM $ 1.13
-0.04%
$ 1.27 million $ 73,950
Jun 25, 1 AM $ 1.13
+0.04%
$ 1.27 million $ 73,599
Jun 25, 12 AM $ 1.13
-0.04%
$ 1.27 million $ 72,717
Jun 24, 11 PM $ 1.13
+0.03%
$ 1.27 million $ 71,981
Jun 24, 10 PM $ 1.13
+0.00%
$ 1.27 million $ 72,072
Jun 24, 9 PM $ 1.13
+0.03%
$ 1.27 million $ 71,930
Jun 24, 8 PM $ 1.12
+0.99%
$ 1.25 million $ 71,528
Jun 24, 7 PM $ 1.1
-0.48%
$ 1.23 million $ 71,346
Jun 24, 6 PM $ 1.11
-0.28%
$ 1.24 million $ 71,360
Jun 24, 5 PM $ 1.11
-0.12%
$ 1.24 million $ 71,133
Jun 24, 4 PM $ 1.12
-0.04%
$ 1.26 million $ 69,747
Jun 24, 3 PM $ 1.12
-0.77%
$ 1.26 million $ 70,116
Jun 24, 2 PM $ 1.13
+0.13%
$ 1.27 million $ 67,049
Jun 24, 1 PM $ 1.13
-1.16%
$ 1.27 million $ 68,193
Jun 24, 12 PM $ 1.14
-0.11%
$ 1.28 million $ 68,151
Jun 24, 11 AM $ 1.14
+1.42%
$ 1.28 million $ 68,173
Jun 24, 10 AM $ 1.13
-0.58%
$ 1.26 million $ 69,462
Jun 24, 9 AM $ 1.13
-0.06%
$ 1.27 million $ 70,227
Jun 24, 8 AM $ 1.13
+0.18%
$ 1.27 million $ 70,195
Jun 24, 7 AM $ 1.13
+0.01%
$ 1.27 million $ 70,930
Jun 24, 6 AM $ 1.13
-0.18%
$ 1.27 million $ 71,986
Jun 24, 5 AM $ 1.13
+0.13%
$ 1.27 million $ 72,515
Jun 24, 4 AM $ 1.13
-0.10%
$ 1.27 million $ 72,290
Jun 24, 3 AM $ 1.13
-0.07%
$ 1.27 million $ 71,362
Jun 24, 2 AM $ 1.13
-0.03%
$ 1.27 million $ 70,597
Jun 24, 1 AM $ 1.13
+0.02%
$ 1.27 million $ 71,612
Jun 24, 12 AM $ 1.13
-0.04%
$ 1.27 million $ 71,626
Jun 23, 11 PM $ 1.13
+0.01%
$ 1.27 million $ 72,384
Jun 23, 10 PM $ 1.13
+0.20%
$ 1.27 million $ 72,280
Jun 23, 9 PM $ 1.13
-0.11%
$ 1.27 million $ 73,171
Jun 23, 8 PM $ 1.13
+0.00%
$ 1.27 million $ 73,121
Jun 23, 7 PM $ 1.13
+0.01%
$ 1.27 million $ 72,629
Jun 23, 6 PM $ 1.13
+0.01%
$ 1.27 million $ 72,891
Jun 23, 5 PM $ 1.13
-0.18%
$ 1.27 million $ 73,451
Jun 23, 4 PM $ 1.13
-0.39%
$ 1.27 million $ 73,042
Jun 23, 3 PM $ 1.13
-0.10%
$ 1.27 million $ 72,901
Jun 23, 2 PM $ 1.14
+0.48%
$ 1.27 million $ 73,312
Jun 23, 1 PM $ 1.13
-0.82%
$ 1.27 million $ 73,455
Jun 23, 12 PM $ 1.14
-0.22%
$ 1.28 million $ 84,441
Jun 23, 11 AM $ 1.14
+0.09%
$ 1.28 million $ 83,761