Ninja Squad Token (Wormhole) Historical Data

NST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1.27
+0.06%
$ 1.43 million $ 59,791
Apr 12, 11 PM $ 1.27
-0.05%
$ 1.43 million $ 60,310
Apr 12, 10 PM $ 1.27
-0.30%
$ 1.43 million $ 60,622
Apr 12, 9 PM $ 1.27
+0.00%
$ 1.43 million $ 60,591
Apr 12, 8 PM $ 1.27
+0.08%
$ 1.43 million $ 60,865
Apr 12, 7 PM $ 1.27
-0.89%
$ 1.43 million $ 61,713
Apr 12, 6 PM $ 1.28
-0.30%
$ 1.45 million $ 62,748
Apr 12, 5 PM $ 1.29
+0.08%
$ 1.45 million $ 64,322
Apr 12, 4 PM $ 1.29
+0.00%
$ 1.45 million $ 61,319
Apr 12, 3 PM $ 1.29
+0.03%
$ 1.45 million $ 60,957
Apr 12, 2 PM $ 1.29
-0.21%
$ 1.45 million $ 61,573
Apr 12, 1 PM $ 1.29
-0.09%
$ 1.45 million $ 61,233
Apr 12, 12 PM $ 1.29
-2.60%
$ 1.45 million $ 62,089
Apr 12, 11 AM $ 1.32
-0.01%
$ 1.49 million $ 62,609
Apr 12, 10 AM $ 1.32
+0.11%
$ 1.49 million $ 64,741
Apr 12, 9 AM $ 1.32
-0.07%
$ 1.49 million $ 66,565
Apr 12, 8 AM $ 1.32
-1.05%
$ 1.49 million $ 69,601
Apr 12, 7 AM $ 1.34
-0.06%
$ 1.51 million $ 70,044
Apr 12, 6 AM $ 1.34
-0.08%
$ 1.51 million $ 69,620
Apr 12, 5 AM $ 1.34
+0.07%
$ 1.51 million $ 69,948
Apr 12, 4 AM $ 1.34
-0.09%
$ 1.51 million $ 69,342
Apr 12, 3 AM $ 1.34
+0.13%
$ 1.51 million $ 69,847
Apr 12, 2 AM $ 1.34
-0.12%
$ 1.51 million $ 70,062
Apr 12, 1 AM $ 1.34
+0.06%
$ 1.51 million $ 69,618
Apr 12, 12 AM $ 1.34
-0.07%
$ 1.51 million $ 69,383
Apr 11, 11 PM $ 1.34
-0.08%
$ 1.51 million $ 69,466
Apr 11, 10 PM $ 1.34
+0.02%
$ 1.51 million $ 69,655
Apr 11, 9 PM $ 1.34
+0.06%
$ 1.51 million $ 70,065
Apr 11, 8 PM $ 1.34
+0.07%
$ 1.51 million $ 70,406
Apr 11, 7 PM $ 1.34
-0.53%
$ 1.51 million $ 69,607
Apr 11, 6 PM $ 1.35
+2.63%
$ 1.52 million $ 69,097
Apr 11, 5 PM $ 1.31
+0.08%
$ 1.48 million $ 67,825
Apr 11, 4 PM $ 1.31
-0.04%
$ 1.48 million $ 70,553
Apr 11, 3 PM $ 1.31
-0.02%
$ 1.48 million $ 70,563
Apr 11, 2 PM $ 1.31
+0.15%
$ 1.48 million $ 70,742
Apr 11, 1 PM $ 1.31
-0.22%
$ 1.48 million $ 72,679
Apr 11, 12 PM $ 1.31
+0.08%
$ 1.48 million $ 87,445
Apr 11, 11 AM $ 1.31
-0.10%
$ 1.48 million $ 87,238
Apr 11, 10 AM $ 1.31
-0.12%
$ 1.48 million $ 87,407
Apr 11, 9 AM $ 1.32
+0.11%
$ 1.48 million $ 88,252
Apr 11, 8 AM $ 1.32
+0.03%
$ 1.48 million $ 87,894
Apr 11, 7 AM $ 1.32
+0.02%
$ 1.48 million $ 87,724
Apr 11, 6 AM $ 1.31
+0.01%
$ 1.48 million $ 88,207
Apr 11, 5 AM $ 1.31
-1.03%
$ 1.48 million $ 89,523
Apr 11, 4 AM $ 1.33
-0.08%
$ 1.5 million $ 89,908
Apr 11, 3 AM $ 1.33
-0.05%
$ 1.5 million $ 89,666
Apr 11, 2 AM $ 1.33
+0.09%
$ 1.5 million $ 89,968
Apr 11, 1 AM $ 1.33
-0.14%
$ 1.5 million $ 90,316
Apr 11, 12 AM $ 1.33
-1.17%
$ 1.5 million $ 90,351
Apr 10, 11 PM $ 1.34
+0.63%
$ 1.52 million $ 89,686