Ninja Squad Token (Wormhole) Historical Data

NST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 1.24
-0.33%
$ 1.4 million $ 56,351
Feb 21, 8 PM $ 1.24
-0.03%
$ 1.41 million $ 55,714
Feb 21, 7 PM $ 1.24
-0.02%
$ 1.41 million $ 55,991
Feb 21, 6 PM $ 1.24
-0.02%
$ 1.41 million $ 56,076
Feb 21, 5 PM $ 1.24
-3.23%
$ 1.41 million $ 56,590
Feb 21, 4 PM $ 1.28
+3.83%
$ 1.45 million $ 56,312
Feb 21, 3 PM $ 1.23
+0.07%
$ 1.4 million $ 56,592
Feb 21, 2 PM $ 1.23
+0.13%
$ 1.4 million $ 56,834
Feb 21, 1 PM $ 1.23
+0.04%
$ 1.4 million $ 57,253
Feb 21, 12 PM $ 1.23
-0.19%
$ 1.4 million $ 57,743
Feb 21, 11 AM $ 1.23
+0.04%
$ 1.4 million $ 57,938
Feb 21, 10 AM $ 1.23
-0.07%
$ 1.4 million $ 57,427
Feb 21, 9 AM $ 1.23
+0.07%
$ 1.4 million $ 57,661
Feb 21, 8 AM $ 1.23
+0.14%
$ 1.4 million $ 58,460
Feb 21, 7 AM $ 1.23
-0.06%
$ 1.4 million $ 57,767
Feb 21, 6 AM $ 1.23
-0.03%
$ 1.4 million $ 58,195
Feb 21, 5 AM $ 1.23
+0.84%
$ 1.4 million $ 59,047
Feb 21, 4 AM $ 1.22
+0.08%
$ 1.39 million $ 59,843
Feb 21, 3 AM $ 1.22
-0.05%
$ 1.39 million $ 59,993
Feb 21, 2 AM $ 1.22
-0.13%
$ 1.39 million $ 60,544
Feb 21, 1 AM $ 1.22
+0.18%
$ 1.39 million $ 60,631
Feb 21, 12 AM $ 1.22
-0.18%
$ 1.39 million $ 61,434
Feb 20, 11 PM $ 1.22
-0.04%
$ 1.39 million $ 62,509
Feb 20, 10 PM $ 1.23
-0.03%
$ 1.39 million $ 69,225
Feb 20, 9 PM $ 1.23
-0.06%
$ 1.39 million $ 77,564
Feb 20, 8 PM $ 1.23
-0.08%
$ 1.39 million $ 78,735
Feb 20, 7 PM $ 1.23
+0.09%
$ 1.39 million $ 78,699
Feb 20, 6 PM $ 1.23
+0.02%
$ 1.39 million $ 78,643
Feb 20, 5 PM $ 1.23
+0.03%
$ 1.39 million $ 77,968
Feb 20, 4 PM $ 1.23
+0.87%
$ 1.39 million $ 77,831
Feb 20, 3 PM $ 1.21
+0.48%
$ 1.38 million $ 77,867
Feb 20, 2 PM $ 1.21
+0.23%
$ 1.37 million $ 77,764
Feb 20, 1 PM $ 1.21
-0.21%
$ 1.37 million $ 77,979
Feb 20, 12 PM $ 1.21
+0.03%
$ 1.37 million $ 79,134
Feb 20, 11 AM $ 1.21
-0.22%
$ 1.37 million $ 78,849
Feb 20, 10 AM $ 1.21
+0.02%
$ 1.37 million $ 78,579
Feb 20, 9 AM $ 1.21
-0.16%
$ 1.37 million $ 78,801
Feb 20, 8 AM $ 1.21
-0.09%
$ 1.38 million $ 77,481
Feb 20, 7 AM $ 1.21
-0.13%
$ 1.38 million $ 75,886
Feb 20, 6 AM $ 1.22
+0.37%
$ 1.38 million $ 73,242
Feb 20, 5 AM $ 1.21
+0.15%
$ 1.37 million $ 70,194
Feb 20, 4 AM $ 1.21
-0.11%
$ 1.37 million $ 66,962
Feb 20, 3 AM $ 1.21
-0.12%
$ 1.37 million $ 64,707
Feb 20, 2 AM $ 1.21
+0.03%
$ 1.38 million $ 62,244
Feb 20, 1 AM $ 1.21
-0.28%
$ 1.37 million $ 61,056
Feb 20, 12 AM $ 1.22
+0.00%
$ 1.38 million $ 60,644
Feb 19, 11 PM $ 1.22
-7.09%
$ 1.38 million $ 59,258
Feb 19, 10 PM $ 1.3
+7.03%
$ 1.48 million $ 53,839
Feb 19, 9 PM $ 1.22
+1.47%
$ 1.38 million $ 44,086
Feb 19, 8 PM $ 1.2
+0.05%
$ 1.36 million $ 43,070