Ninja Squad Token (Wormhole) Historical Data

NST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1.14
+0.09%
$ 1.28 million $ 83,761
Jun 23, 10 AM $ 1.14
-0.35%
$ 1.28 million $ 81,113
Jun 23, 9 AM $ 1.14
-0.04%
$ 1.28 million $ 79,856
Jun 23, 8 AM $ 1.14
-0.61%
$ 1.28 million $ 79,349
Jun 23, 7 AM $ 1.15
-0.03%
$ 1.29 million $ 79,018
Jun 23, 6 AM $ 1.15
-1.23%
$ 1.29 million $ 79,074
Jun 23, 5 AM $ 1.17
-0.45%
$ 1.31 million $ 77,378
Jun 23, 4 AM $ 1.17
-0.10%
$ 1.31 million $ 77,712
Jun 23, 3 AM $ 1.17
-0.01%
$ 1.32 million $ 77,518
Jun 23, 2 AM $ 1.17
+0.13%
$ 1.32 million $ 77,793
Jun 23, 1 AM $ 1.17
-0.06%
$ 1.31 million $ 81,885
Jun 23, 12 AM $ 1.17
+0.00%
$ 1.32 million $ 82,545
Jun 22, 11 PM $ 1.17
-0.01%
$ 1.32 million $ 81,838
Jun 22, 10 PM $ 1.17
-0.11%
$ 1.32 million $ 81,739
Jun 22, 9 PM $ 1.17
-0.03%
$ 1.32 million $ 82,079
Jun 22, 8 PM $ 1.17
+0.16%
$ 1.32 million $ 82,745
Jun 22, 7 PM $ 1.17
-0.10%
$ 1.32 million $ 83,514
Jun 22, 6 PM $ 1.17
-0.03%
$ 1.32 million $ 84,552
Jun 22, 5 PM $ 1.17
+0.14%
$ 1.32 million $ 84,225
Jun 22, 4 PM $ 1.17
-0.73%
$ 1.32 million $ 84,490
Jun 22, 3 PM $ 1.18
-0.06%
$ 1.32 million $ 84,384
Jun 22, 2 PM $ 1.18
-0.75%
$ 1.33 million $ 85,531
Jun 22, 1 PM $ 1.19
-0.06%
$ 1.34 million $ 85,017
Jun 22, 12 PM $ 1.19
+0.67%
$ 1.34 million $ 73,310
Jun 22, 11 AM $ 1.18
+0.07%
$ 1.33 million $ 72,875
Jun 22, 10 AM $ 1.18
+0.08%
$ 1.33 million $ 70,390
Jun 22, 9 AM $ 1.18
-0.16%
$ 1.33 million $ 69,492
Jun 22, 8 AM $ 1.18
-0.06%
$ 1.33 million $ 69,541
Jun 22, 7 AM $ 1.18
+0.10%
$ 1.33 million $ 70,185
Jun 22, 6 AM $ 1.18
-0.05%
$ 1.33 million $ 70,595
Jun 22, 5 AM $ 1.18
-0.06%
$ 1.33 million $ 71,118
Jun 22, 4 AM $ 1.18
+0.03%
$ 1.33 million $ 70,911
Jun 22, 3 AM $ 1.18
-0.03%
$ 1.33 million $ 71,516
Jun 22, 2 AM $ 1.18
-0.44%
$ 1.33 million $ 71,379
Jun 22, 1 AM $ 1.19
+1.49%
$ 1.33 million $ 68,154
Jun 22, 12 AM $ 1.17
+0.11%
$ 1.32 million $ 66,420
Jun 21, 11 PM $ 1.17
-0.02%
$ 1.31 million $ 66,407
Jun 21, 10 PM $ 1.17
-0.12%
$ 1.31 million $ 66,944
Jun 21, 9 PM $ 1.17
+0.08%
$ 1.32 million $ 66,212
Jun 21, 8 PM $ 1.17
+0.00%
$ 1.31 million $ 64,942
Jun 21, 7 PM $ 1.18
-0.69%
$ 1.33 million $ 63,813
Jun 21, 6 PM $ 1.19
-0.10%
$ 1.33 million $ 62,203
Jun 21, 5 PM $ 1.19
-0.01%
$ 1.33 million $ 62,189
Jun 21, 4 PM $ 1.19
+0.01%
$ 1.33 million $ 62,672
Jun 21, 3 PM $ 1.19
-0.06%
$ 1.34 million $ 62,690
Jun 21, 2 PM $ 1.19
+0.01%
$ 1.34 million $ 61,843
Jun 21, 1 PM $ 1.19
+0.08%
$ 1.34 million $ 61,958
Jun 21, 12 PM $ 1.19
-0.09%
$ 1.34 million $ 60,805
Jun 21, 11 AM $ 1.19
-0.03%
$ 1.34 million $ 61,918
Jun 21, 10 AM $ 1.19
+0.01%
$ 1.34 million $ 64,944