Ninja Squad Token (Wormhole) Historical Data

NST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1.34
+0.63%
$ 1.52 million $ 89,686
Apr 10, 10 PM $ 1.34
-0.06%
$ 1.51 million $ 89,094
Apr 10, 9 PM $ 1.34
+0.07%
$ 1.51 million $ 89,341
Apr 10, 8 PM $ 1.34
-0.09%
$ 1.5 million $ 88,850
Apr 10, 7 PM $ 1.34
-0.06%
$ 1.51 million $ 88,715
Apr 10, 6 PM $ 1.33
-0.94%
$ 1.5 million $ 87,927
Apr 10, 5 PM $ 1.35
-0.68%
$ 1.52 million $ 88,221
Apr 10, 4 PM $ 1.36
+0.03%
$ 1.53 million $ 85,596
Apr 10, 3 PM $ 1.36
+1.60%
$ 1.53 million $ 86,105
Apr 10, 2 PM $ 1.33
+0.20%
$ 1.5 million $ 86,273
Apr 10, 1 PM $ 1.33
+2.14%
$ 1.5 million $ 84,559
Apr 10, 12 PM $ 1.3
+0.05%
$ 1.47 million $ 69,572
Apr 10, 11 AM $ 1.3
-0.08%
$ 1.47 million $ 70,003
Apr 10, 10 AM $ 1.3
-0.07%
$ 1.47 million $ 70,867
Apr 10, 9 AM $ 1.3
+0.11%
$ 1.47 million $ 69,382
Apr 10, 8 AM $ 1.3
+0.04%
$ 1.47 million $ 69,109
Apr 10, 7 AM $ 1.3
-0.10%
$ 1.47 million $ 69,505
Apr 10, 6 AM $ 1.3
+0.12%
$ 1.47 million $ 69,627
Apr 10, 5 AM $ 1.3
+0.01%
$ 1.46 million $ 67,961
Apr 10, 4 AM $ 1.3
+0.04%
$ 1.46 million $ 68,021
Apr 10, 3 AM $ 1.3
-0.15%
$ 1.46 million $ 68,604
Apr 10, 2 AM $ 1.3
+0.06%
$ 1.47 million $ 67,990
Apr 10, 1 AM $ 1.3
+0.03%
$ 1.47 million $ 68,052
Apr 10, 12 AM $ 1.3
-0.01%
$ 1.46 million $ 67,916
Apr 9, 11 PM $ 1.3
+0.00%
$ 1.46 million $ 68,248
Apr 9, 10 PM $ 1.3
+1.28%
$ 1.47 million $ 68,834
Apr 9, 9 PM $ 1.28
+0.01%
$ 1.45 million $ 68,368
Apr 9, 8 PM $ 1.28
+0.01%
$ 1.45 million $ 69,391
Apr 9, 7 PM $ 1.28
-0.04%
$ 1.45 million $ 68,413
Apr 9, 6 PM $ 1.28
-0.03%
$ 1.45 million $ 68,491
Apr 9, 5 PM $ 1.28
+0.07%
$ 1.45 million $ 65,758
Apr 9, 4 PM $ 1.28
+0.05%
$ 1.45 million $ 64,031
Apr 9, 3 PM $ 1.28
-0.47%
$ 1.45 million $ 61,104
Apr 9, 2 PM $ 1.29
+0.07%
$ 1.45 million $ 57,827
Apr 9, 1 PM $ 1.29
-0.12%
$ 1.45 million $ 54,628
Apr 9, 12 PM $ 1.29
+0.07%
$ 1.45 million $ 53,875
Apr 9, 11 AM $ 1.29
-0.09%
$ 1.45 million $ 53,571
Apr 9, 10 AM $ 1.29
-1.43%
$ 1.45 million $ 53,726
Apr 9, 9 AM $ 1.31
+1.34%
$ 1.47 million $ 54,616
Apr 9, 8 AM $ 1.29
+0.05%
$ 1.45 million $ 54,182
Apr 9, 7 AM $ 1.29
-0.02%
$ 1.45 million $ 54,079
Apr 9, 6 AM $ 1.29
-0.14%
$ 1.45 million $ 54,509
Apr 9, 5 AM $ 1.29
+0.11%
$ 1.45 million $ 56,027
Apr 9, 4 AM $ 1.29
+0.04%
$ 1.45 million $ 55,690
Apr 9, 3 AM $ 1.29
-0.08%
$ 1.45 million $ 55,498
Apr 9, 2 AM $ 1.29
+0.15%
$ 1.45 million $ 55,698
Apr 9, 1 AM $ 1.29
+0.11%
$ 1.45 million $ 55,424
Apr 9, 12 AM $ 1.29
-0.19%
$ 1.45 million $ 55,027
Apr 8, 11 PM $ 1.29
+0.13%
$ 1.45 million $ 54,895
Apr 8, 10 PM $ 1.29
-0.09%
$ 1.45 million $ 57,213