Ninja Squad Token (Wormhole) Historical Data

NST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 1.19
+0.01%
$ 1.34 million $ 64,944
Jun 21, 9 AM $ 1.19
+0.06%
$ 1.34 million $ 65,906
Jun 21, 8 AM $ 1.19
-0.06%
$ 1.34 million $ 66,501
Jun 21, 7 AM $ 1.19
+0.08%
$ 1.34 million $ 66,512
Jun 21, 6 AM $ 1.19
+0.10%
$ 1.34 million $ 66,602
Jun 21, 5 AM $ 1.19
+0.05%
$ 1.34 million $ 65,839
Jun 21, 4 AM $ 1.19
-0.01%
$ 1.34 million $ 65,971
Jun 21, 3 AM $ 1.19
+0.10%
$ 1.34 million $ 65,841
Jun 21, 2 AM $ 1.19
-0.07%
$ 1.34 million $ 66,215
Jun 21, 1 AM $ 1.19
+1.37%
$ 1.34 million $ 65,165
Jun 21, 12 AM $ 1.18
+0.07%
$ 1.32 million $ 66,604
Jun 20, 11 PM $ 1.18
+0.04%
$ 1.32 million $ 66,956
Jun 20, 10 PM $ 1.18
+0.00%
$ 1.32 million $ 67,056
Jun 20, 9 PM $ 1.17
-0.16%
$ 1.32 million $ 66,704
Jun 20, 8 PM $ 1.18
+0.09%
$ 1.32 million $ 67,900
Jun 20, 7 PM $ 1.17
+0.03%
$ 1.32 million $ 68,017
Jun 20, 6 PM $ 1.18
-0.06%
$ 1.32 million $ 68,238
Jun 20, 5 PM $ 1.18
+0.12%
$ 1.32 million $ 68,358
Jun 20, 4 PM $ 1.17
-0.20%
$ 1.32 million $ 68,004
Jun 20, 3 PM $ 1.18
+0.06%
$ 1.32 million $ 68,120
Jun 20, 2 PM $ 1.18
+0.11%
$ 1.32 million $ 67,402
Jun 20, 1 PM $ 1.17
-0.03%
$ 1.32 million $ 67,463
Jun 20, 12 PM $ 1.18
+0.05%
$ 1.32 million $ 67,844
Jun 20, 11 AM $ 1.18
+1.06%
$ 1.32 million $ 67,713
Jun 20, 10 AM $ 1.16
-0.16%
$ 1.3 million $ 67,898
Jun 20, 9 AM $ 1.16
+0.05%
$ 1.31 million $ 68,254
Jun 20, 8 AM $ 1.16
+0.06%
$ 1.31 million $ 68,100
Jun 20, 7 AM $ 1.16
+0.08%
$ 1.31 million $ 67,484
Jun 20, 6 AM $ 1.16
-0.05%
$ 1.3 million $ 67,128
Jun 20, 5 AM $ 1.16
+0.11%
$ 1.31 million $ 67,233
Jun 20, 4 AM $ 1.16
+0.03%
$ 1.3 million $ 67,221
Jun 20, 3 AM $ 1.16
+0.02%
$ 1.3 million $ 67,690
Jun 20, 2 AM $ 1.16
+0.01%
$ 1.3 million $ 67,335
Jun 20, 1 AM $ 1.16
+0.01%
$ 1.3 million $ 67,980
Jun 20, 12 AM $ 1.16
+0.10%
$ 1.3 million $ 67,042
Jun 19, 11 PM $ 1.16
-0.03%
$ 1.3 million $ 67,001
Jun 19, 10 PM $ 1.16
+0.02%
$ 1.3 million $ 66,993
Jun 19, 9 PM $ 1.16
+0.13%
$ 1.3 million $ 67,388
Jun 19, 8 PM $ 1.16
-0.01%
$ 1.3 million $ 67,349
Jun 19, 7 PM $ 1.16
+0.10%
$ 1.3 million $ 67,839
Jun 19, 6 PM $ 1.16
-0.03%
$ 1.3 million $ 67,838
Jun 19, 5 PM $ 1.16
+0.18%
$ 1.3 million $ 67,498
Jun 19, 4 PM $ 1.16
-0.09%
$ 1.3 million $ 67,534
Jun 19, 3 PM $ 1.16
+0.00%
$ 1.3 million $ 68,590
Jun 19, 2 PM $ 1.16
+0.08%
$ 1.3 million $ 68,019
Jun 19, 1 PM $ 1.16
+0.03%
$ 1.3 million $ 68,255
Jun 19, 12 PM $ 1.16
+0.03%
$ 1.3 million $ 67,973
Jun 19, 11 AM $ 1.16
+0.00%
$ 1.3 million $ 67,735
Jun 19, 10 AM $ 1.16
+0.00%
$ 1.3 million $ 67,469
Jun 19, 9 AM $ 1.16
-0.10%
$ 1.3 million $ 66,995