Ninja Squad Token (Wormhole) Historical Data

NST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 1.24
+0.11%
$ 1.41 million $ 69,689
Feb 17, 7 PM $ 1.24
+0.02%
$ 1.41 million $ 69,287
Feb 17, 6 PM $ 1.24
+0.38%
$ 1.41 million $ 68,955
Feb 17, 5 PM $ 1.24
-0.48%
$ 1.4 million $ 68,214
Feb 17, 4 PM $ 1.24
+0.38%
$ 1.41 million $ 68,602
Feb 17, 3 PM $ 1.24
+0.08%
$ 1.4 million $ 68,429
Feb 17, 2 PM $ 1.24
-0.25%
$ 1.4 million $ 68,414
Feb 17, 1 PM $ 1.24
-0.30%
$ 1.41 million $ 68,752
Feb 17, 12 PM $ 1.24
-0.14%
$ 1.41 million $ 68,387
Feb 17, 11 AM $ 1.24
+0.03%
$ 1.41 million $ 67,052
Feb 17, 10 AM $ 1.24
-0.09%
$ 1.41 million $ 67,324
Feb 17, 9 AM $ 1.25
-0.78%
$ 1.41 million $ 67,167
Feb 17, 8 AM $ 1.26
-0.27%
$ 1.42 million $ 67,178
Feb 17, 7 AM $ 1.26
-0.11%
$ 1.43 million $ 64,515
Feb 17, 6 AM $ 1.26
+0.04%
$ 1.43 million $ 64,447
Feb 17, 5 AM $ 1.26
-0.04%
$ 1.43 million $ 64,337
Feb 17, 4 AM $ 1.26
-0.01%
$ 1.43 million $ 63,965
Feb 17, 3 AM $ 1.26
-0.19%
$ 1.43 million $ 64,767
Feb 17, 2 AM $ 1.26
+0.17%
$ 1.43 million $ 65,208
Feb 17, 1 AM $ 1.26
-0.02%
$ 1.43 million $ 65,527
Feb 17, 12 AM $ 1.26
+0.04%
$ 1.43 million $ 65,962
Feb 16, 11 PM $ 1.26
+0.20%
$ 1.43 million $ 65,723
Feb 16, 10 PM $ 1.25
-0.26%
$ 1.42 million $ 66,272
Feb 16, 9 PM $ 1.26
+0.22%
$ 1.43 million $ 71,061
Feb 16, 8 PM $ 1.25
-0.05%
$ 1.42 million $ 64,092
Feb 16, 7 PM $ 1.25
-0.01%
$ 1.42 million $ 66,074
Feb 16, 6 PM $ 1.25
-0.02%
$ 1.42 million $ 66,476
Feb 16, 5 PM $ 1.25
+0.16%
$ 1.42 million $ 66,338
Feb 16, 4 PM $ 1.25
-1.19%
$ 1.42 million $ 66,865
Feb 16, 3 PM $ 1.27
-0.02%
$ 1.44 million $ 66,847
Feb 16, 2 PM $ 1.27
+0.16%
$ 1.44 million $ 66,346
Feb 16, 1 PM $ 1.27
-0.38%
$ 1.44 million $ 66,943
Feb 16, 12 PM $ 1.27
+0.14%
$ 1.44 million $ 67,164
Feb 16, 11 AM $ 1.27
-0.03%
$ 1.44 million $ 65,373
Feb 16, 10 AM $ 1.27
-0.05%
$ 1.44 million $ 63,510
Feb 16, 9 AM $ 1.27
+0.17%
$ 1.44 million $ 63,414
Feb 16, 8 AM $ 1.27
+1.21%
$ 1.44 million $ 64,344
Feb 16, 7 AM $ 1.25
-0.55%
$ 1.42 million $ 63,551
Feb 16, 6 AM $ 1.26
+0.00%
$ 1.43 million $ 61,302
Feb 16, 5 AM $ 1.26
-0.17%
$ 1.43 million $ 59,269
Feb 16, 4 AM $ 1.26
+0.21%
$ 1.43 million $ 57,468
Feb 16, 3 AM $ 1.26
-0.20%
$ 1.43 million $ 55,440
Feb 16, 2 AM $ 1.26
+0.20%
$ 1.43 million $ 53,975
Feb 16, 1 AM $ 1.26
-0.24%
$ 1.43 million $ 52,483
Feb 16, 12 AM $ 1.26
+0.08%
$ 1.43 million $ 51,314
Feb 15, 11 PM $ 1.26
-0.48%
$ 1.43 million $ 49,712
Feb 15, 10 PM $ 1.27
-0.41%
$ 1.44 million $ 49,075
Feb 15, 9 PM $ 1.27
+0.17%
$ 1.44 million $ 41,967
Feb 15, 8 PM $ 1.27
+0.54%
$ 1.44 million $ 42,266
Feb 15, 7 PM $ 1.27
-1.42%
$ 1.44 million $ 40,372