Ninja Squad Token (Wormhole) Historical Data

NST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1.29
-0.09%
$ 1.45 million $ 57,213
Apr 8, 9 PM $ 1.29
-0.05%
$ 1.45 million $ 58,766
Apr 8, 8 PM $ 1.29
-0.25%
$ 1.45 million $ 59,091
Apr 8, 7 PM $ 1.29
-0.49%
$ 1.46 million $ 59,764
Apr 8, 6 PM $ 1.3
-0.22%
$ 1.47 million $ 60,430
Apr 8, 5 PM $ 1.3
+0.17%
$ 1.47 million $ 63,179
Apr 8, 4 PM $ 1.3
-0.04%
$ 1.47 million $ 67,653
Apr 8, 3 PM $ 1.3
-1.25%
$ 1.47 million $ 75,852
Apr 8, 2 PM $ 1.32
-0.26%
$ 1.49 million $ 78,117
Apr 8, 1 PM $ 1.32
-0.20%
$ 1.49 million $ 80,915
Apr 8, 12 PM $ 1.32
+0.06%
$ 1.49 million $ 81,117
Apr 8, 11 AM $ 1.32
+0.04%
$ 1.49 million $ 81,579
Apr 8, 10 AM $ 1.32
-0.01%
$ 1.49 million $ 80,835
Apr 8, 9 AM $ 1.32
+0.00%
$ 1.49 million $ 80,098
Apr 8, 8 AM $ 1.32
+0.16%
$ 1.49 million $ 80,728
Apr 8, 7 AM $ 1.32
+1.24%
$ 1.49 million $ 80,760
Apr 8, 6 AM $ 1.3
-0.24%
$ 1.47 million $ 80,296
Apr 8, 5 AM $ 1.33
+0.00%
$ 1.5 million $ 79,113
Apr 8, 4 AM $ 1.33
+0.12%
$ 1.5 million $ 77,387
Apr 8, 3 AM $ 1.33
+1.26%
$ 1.5 million $ 77,379
Apr 8, 2 AM $ 1.32
+0.10%
$ 1.48 million $ 77,579
Apr 8, 1 AM $ 1.32
-0.03%
$ 1.48 million $ 77,536
Apr 8, 12 AM $ 1.31
-0.17%
$ 1.48 million $ 78,077
Apr 7, 11 PM $ 1.32
+2.05%
$ 1.49 million $ 82,975
Apr 7, 10 PM $ 1.29
+1.09%
$ 1.46 million $ 81,091
Apr 7, 9 PM $ 1.28
+0.22%
$ 1.44 million $ 78,947
Apr 7, 8 PM $ 1.28
+0.21%
$ 1.44 million $ 77,971
Apr 7, 7 PM $ 1.27
+1.47%
$ 1.44 million $ 77,755
Apr 7, 6 PM $ 1.26
-0.21%
$ 1.42 million $ 76,456
Apr 7, 5 PM $ 1.26
+1.37%
$ 1.42 million $ 76,142
Apr 7, 4 PM $ 1.24
+1.58%
$ 1.4 million $ 73,631
Apr 7, 3 PM $ 1.22
+0.23%
$ 1.38 million $ 68,445
Apr 7, 2 PM $ 1.22
-0.10%
$ 1.37 million $ 68,600
Apr 7, 1 PM $ 1.22
+0.00%
$ 1.37 million $ 69,098
Apr 7, 12 PM $ 1.22
+0.16%
$ 1.37 million $ 69,384
Apr 7, 11 AM $ 1.22
-2.86%
$ 1.37 million $ 68,565
Apr 7, 10 AM $ 1.25
-0.02%
$ 1.41 million $ 69,132
Apr 7, 9 AM $ 1.25
-0.13%
$ 1.41 million $ 69,615
Apr 7, 8 AM $ 1.26
+0.11%
$ 1.42 million $ 68,948
Apr 7, 7 AM $ 1.25
+0.03%
$ 1.41 million $ 68,632
Apr 7, 6 AM $ 1.25
+1.02%
$ 1.41 million $ 68,986
Apr 7, 5 AM $ 1.24
-1.34%
$ 1.4 million $ 68,743
Apr 7, 4 AM $ 1.26
+0.11%
$ 1.42 million $ 70,194
Apr 7, 3 AM $ 1.26
+0.15%
$ 1.42 million $ 70,331
Apr 7, 2 AM $ 1.26
+0.09%
$ 1.41 million $ 69,350
Apr 7, 1 AM $ 1.25
-0.16%
$ 1.41 million $ 69,250
Apr 7, 12 AM $ 1.26
+1.65%
$ 1.42 million $ 69,027
Apr 6, 11 PM $ 1.24
-1.10%
$ 1.39 million $ 64,671
Apr 6, 10 PM $ 1.25
-0.25%
$ 1.41 million $ 65,229
Apr 6, 9 PM $ 1.25
-0.16%
$ 1.41 million $ 64,653