Ninja Squad Token (Wormhole) Historical Data

NST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 1.16
-0.10%
$ 1.3 million $ 66,995
Jun 19, 8 AM $ 1.16
-1.06%
$ 1.3 million $ 67,029
Jun 19, 7 AM $ 1.17
-0.10%
$ 1.32 million $ 66,841
Jun 19, 6 AM $ 1.17
+0.08%
$ 1.32 million $ 66,974
Jun 19, 5 AM $ 1.17
-0.44%
$ 1.32 million $ 67,171
Jun 19, 4 AM $ 1.18
-0.04%
$ 1.32 million $ 67,134
Jun 19, 3 AM $ 1.18
-0.01%
$ 1.32 million $ 66,638
Jun 19, 2 AM $ 1.18
-0.02%
$ 1.32 million $ 66,818
Jun 19, 1 AM $ 1.18
+0.01%
$ 1.32 million $ 66,827
Jun 19, 12 AM $ 1.18
+0.00%
$ 1.32 million $ 67,246
Jun 18, 11 PM $ 1.18
+0.01%
$ 1.32 million $ 67,585
Jun 18, 10 PM $ 1.18
+0.00%
$ 1.32 million $ 67,499
Jun 18, 9 PM $ 1.18
-0.05%
$ 1.32 million $ 68,504
Jun 18, 8 PM $ 1.18
+0.01%
$ 1.32 million $ 67,777
Jun 18, 7 PM $ 1.18
+0.12%
$ 1.32 million $ 67,610
Jun 18, 6 PM $ 1.18
-0.23%
$ 1.32 million $ 68,254
Jun 18, 5 PM $ 1.18
-0.10%
$ 1.33 million $ 70,805
Jun 18, 4 PM $ 1.18
+0.14%
$ 1.33 million $ 71,866
Jun 18, 3 PM $ 1.18
-0.48%
$ 1.33 million $ 82,208
Jun 18, 2 PM $ 1.19
-0.34%
$ 1.33 million $ 87,691
Jun 18, 1 PM $ 1.19
-0.17%
$ 1.34 million $ 87,792
Jun 18, 12 PM $ 1.19
+0.23%
$ 1.34 million $ 89,144
Jun 18, 11 AM $ 1.19
-0.13%
$ 1.34 million $ 88,869
Jun 18, 10 AM $ 1.19
-0.26%
$ 1.34 million $ 88,930
Jun 18, 9 AM $ 1.2
-0.08%
$ 1.34 million $ 89,042
Jun 18, 8 AM $ 1.2
-0.41%
$ 1.34 million $ 97,905
Jun 18, 7 AM $ 1.2
+0.24%
$ 1.35 million $ 98,349
Jun 18, 6 AM $ 1.2
+0.33%
$ 1.35 million $ 99,062
Jun 18, 5 AM $ 1.2
-0.14%
$ 1.34 million $ 99,061
Jun 18, 4 AM $ 1.2
-0.25%
$ 1.34 million $ 99,708
Jun 18, 3 AM $ 1.2
-0.37%
$ 1.35 million $ 99,738
Jun 18, 2 AM $ 1.21
+0.27%
$ 1.35 million $ 99,906
Jun 18, 1 AM $ 1.2
-0.05%
$ 1.35 million $ 98,943
Jun 18, 12 AM $ 1.2
+0.05%
$ 1.35 million $ 98,246
Jun 17, 11 PM $ 1.2
+0.15%
$ 1.35 million $ 98,553
Jun 17, 10 PM $ 1.2
+0.18%
$ 1.35 million $ 98,259
Jun 17, 9 PM $ 1.2
-0.97%
$ 1.35 million $ 97,362
Jun 17, 8 PM $ 1.21
+0.10%
$ 1.36 million $ 97,831
Jun 17, 7 PM $ 1.21
-1.52%
$ 1.36 million $ 97,725
Jun 17, 6 PM $ 1.23
-1.40%
$ 1.38 million $ 101,206
Jun 17, 5 PM $ 1.24
+0.20%
$ 1.4 million $ 98,301
Jun 17, 4 PM $ 1.24
+1.01%
$ 1.39 million $ 98,668
Jun 17, 3 PM $ 1.23
+1.70%
$ 1.38 million $ 91,836
Jun 17, 2 PM $ 1.21
-0.09%
$ 1.36 million $ 82,678
Jun 17, 1 PM $ 1.21
+0.29%
$ 1.36 million $ 82,885
Jun 17, 12 PM $ 1.21
-0.17%
$ 1.35 million $ 81,674
Jun 17, 11 AM $ 1.21
-0.04%
$ 1.36 million $ 81,289
Jun 17, 10 AM $ 1.21
-0.03%
$ 1.36 million $ 78,796
Jun 17, 9 AM $ 1.21
-0.12%
$ 1.36 million $ 78,647
Jun 17, 8 AM $ 1.21
-1.80%
$ 1.36 million $ 69,953