Ninja Squad Token (Wormhole) Historical Data

NST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 1.27
+0.54%
$ 1.44 million $ 42,266
Feb 15, 7 PM $ 1.27
-1.42%
$ 1.44 million $ 40,372
Feb 15, 6 PM $ 1.28
+0.08%
$ 1.46 million $ 40,000
Feb 15, 5 PM $ 1.28
-1.35%
$ 1.46 million $ 40,414
Feb 15, 4 PM $ 1.3
-0.25%
$ 1.48 million $ 40,497
Feb 15, 3 PM $ 1.3
+0.03%
$ 1.48 million $ 39,586
Feb 15, 2 PM $ 1.3
+0.10%
$ 1.48 million $ 40,143
Feb 15, 1 PM $ 1.3
-1.42%
$ 1.48 million $ 39,518
Feb 15, 12 PM $ 1.32
-1.09%
$ 1.5 million $ 40,750
Feb 15, 11 AM $ 1.34
-0.02%
$ 1.52 million $ 43,156
Feb 15, 10 AM $ 1.34
-0.48%
$ 1.52 million $ 51,801
Feb 15, 9 AM $ 1.35
+0.28%
$ 1.53 million $ 51,265
Feb 15, 8 AM $ 1.34
-0.30%
$ 1.52 million $ 50,977
Feb 15, 7 AM $ 1.35
+0.48%
$ 1.53 million $ 51,210
Feb 15, 6 AM $ 1.34
-0.09%
$ 1.52 million $ 52,541
Feb 15, 5 AM $ 1.34
+0.32%
$ 1.52 million $ 55,394
Feb 15, 4 AM $ 1.34
-0.23%
$ 1.52 million $ 57,177
Feb 15, 3 AM $ 1.34
+0.26%
$ 1.52 million $ 58,208
Feb 15, 2 AM $ 1.34
-0.02%
$ 1.52 million $ 59,644
Feb 15, 1 AM $ 1.34
+0.11%
$ 1.52 million $ 61,428
Feb 15, 12 AM $ 1.34
-0.21%
$ 1.51 million $ 61,755
Feb 14, 11 PM $ 1.34
+0.02%
$ 1.52 million $ 63,681
Feb 14, 10 PM $ 1.34
+0.22%
$ 1.52 million $ 64,158
Feb 14, 9 PM $ 1.34
-1.08%
$ 1.51 million $ 63,883
Feb 14, 8 PM $ 1.35
+0.76%
$ 1.53 million $ 64,213
Feb 14, 7 PM $ 1.34
-0.03%
$ 1.52 million $ 64,352
Feb 14, 6 PM $ 1.34
+0.05%
$ 1.52 million $ 64,672
Feb 14, 5 PM $ 1.34
-0.15%
$ 1.52 million $ 65,255
Feb 14, 4 PM $ 1.34
-0.01%
$ 1.52 million $ 64,543
Feb 14, 3 PM $ 1.34
+0.12%
$ 1.52 million $ 64,980
Feb 14, 2 PM $ 1.34
+0.13%
$ 1.52 million $ 67,473
Feb 14, 1 PM $ 1.34
-0.57%
$ 1.52 million $ 67,494
Feb 14, 12 PM $ 1.35
+0.33%
$ 1.53 million $ 66,417
Feb 14, 11 AM $ 1.34
-0.09%
$ 1.52 million $ 68,538
Feb 14, 10 AM $ 1.35
+3.25%
$ 1.53 million $ 67,780
Feb 14, 9 AM $ 1.3
+0.05%
$ 1.48 million $ 62,531
Feb 14, 8 AM $ 1.3
+1.63%
$ 1.48 million $ 63,002
Feb 14, 7 AM $ 1.28
+0.08%
$ 1.46 million $ 61,819
Feb 14, 6 AM $ 1.28
-0.15%
$ 1.45 million $ 62,695
Feb 14, 5 AM $ 1.28
+0.05%
$ 1.46 million $ 62,314
Feb 14, 4 AM $ 1.28
+0.00%
$ 1.46 million $ 63,083
Feb 14, 3 AM $ 1.28
-0.04%
$ 1.45 million $ 63,370
Feb 14, 2 AM $ 1.28
+0.11%
$ 1.45 million $ 64,726
Feb 14, 1 AM $ 1.28
-0.11%
$ 1.45 million $ 63,827
Feb 14, 12 AM $ 1.28
+0.12%
$ 1.45 million $ 64,163
Feb 13, 11 PM $ 1.28
-0.42%
$ 1.45 million $ 63,500
Feb 13, 10 PM $ 1.28
-0.05%
$ 1.46 million $ 64,913
Feb 13, 9 PM $ 1.29
-0.12%
$ 1.46 million $ 64,565
Feb 13, 8 PM $ 1.29
+0.01%
$ 1.46 million $ 64,898
Feb 13, 7 PM $ 1.29
+0.52%
$ 1.46 million $ 65,572