Ninja Squad Token (Wormhole) Historical Data

NST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1.29
+0.52%
$ 1.46 million $ 65,572
Feb 13, 6 PM $ 1.28
+0.00%
$ 1.45 million $ 65,792
Feb 13, 5 PM $ 1.28
-0.13%
$ 1.45 million $ 65,652
Feb 13, 4 PM $ 1.28
+1.55%
$ 1.45 million $ 65,665
Feb 13, 3 PM $ 1.26
+2.10%
$ 1.43 million $ 65,326
Feb 13, 2 PM $ 1.23
-0.57%
$ 1.4 million $ 62,486
Feb 13, 1 PM $ 1.24
+0.11%
$ 1.41 million $ 62,184
Feb 13, 12 PM $ 1.24
-0.08%
$ 1.41 million $ 62,491
Feb 13, 11 AM $ 1.24
-0.20%
$ 1.41 million $ 60,098
Feb 13, 10 AM $ 1.24
-0.08%
$ 1.41 million $ 60,068
Feb 13, 9 AM $ 1.24
+0.52%
$ 1.41 million $ 70,351
Feb 13, 8 AM $ 1.24
+0.00%
$ 1.4 million $ 70,971
Feb 13, 7 AM $ 1.23
+0.19%
$ 1.4 million $ 71,805
Feb 13, 6 AM $ 1.23
+0.20%
$ 1.4 million $ 71,171
Feb 13, 5 AM $ 1.23
-0.03%
$ 1.4 million $ 70,109
Feb 13, 4 AM $ 1.23
-0.04%
$ 1.4 million $ 72,169
Feb 13, 3 AM $ 1.23
-0.10%
$ 1.4 million $ 71,881
Feb 13, 2 AM $ 1.23
-0.06%
$ 1.4 million $ 70,395
Feb 13, 1 AM $ 1.23
+0.41%
$ 1.4 million $ 71,838
Feb 13, 12 AM $ 1.23
-0.17%
$ 1.39 million $ 73,500
Feb 12, 11 PM $ 1.23
+0.80%
$ 1.4 million $ 76,556
Feb 12, 10 PM $ 1.22
+0.18%
$ 1.38 million $ 77,598
Feb 12, 9 PM $ 1.22
+0.50%
$ 1.38 million $ 81,633
Feb 12, 8 PM $ 1.21
+0.23%
$ 1.38 million $ 81,416
Feb 12, 7 PM $ 1.21
-1.17%
$ 1.37 million $ 82,973
Feb 12, 6 PM $ 1.22
-0.09%
$ 1.39 million $ 82,749
Feb 12, 5 PM $ 1.22
-1.85%
$ 1.39 million $ 82,030
Feb 12, 4 PM $ 1.25
-0.41%
$ 1.42 million $ 83,721
Feb 12, 3 PM $ 1.25
+0.01%
$ 1.42 million $ 84,388
Feb 12, 2 PM $ 1.25
+0.05%
$ 1.42 million $ 84,688
Feb 12, 1 PM $ 1.25
+0.22%
$ 1.42 million $ 85,701
Feb 12, 12 PM $ 1.25
-0.18%
$ 1.42 million $ 88,111
Feb 12, 11 AM $ 1.25
+0.14%
$ 1.42 million $ 88,867
Feb 12, 10 AM $ 1.25
+1.54%
$ 1.42 million $ 88,349
Feb 12, 9 AM $ 1.23
+0.29%
$ 1.4 million $ 77,762
Feb 12, 8 AM $ 1.23
-0.05%
$ 1.39 million $ 77,511
Feb 12, 7 AM $ 1.23
+0.04%
$ 1.39 million $ 76,378
Feb 12, 6 AM $ 1.23
+0.05%
$ 1.39 million $ 76,527
Feb 12, 5 AM $ 1.23
+0.03%
$ 1.39 million $ 78,638
Feb 12, 4 AM $ 1.23
+1.25%
$ 1.39 million $ 75,965
Feb 12, 3 AM $ 1.21
+0.09%
$ 1.38 million $ 75,163
Feb 12, 2 AM $ 1.21
-0.06%
$ 1.37 million $ 75,590
Feb 12, 1 AM $ 1.21
+0.22%
$ 1.38 million $ 75,063
Feb 12, 12 AM $ 1.21
+0.11%
$ 1.37 million $ 72,344
Feb 11, 11 PM $ 1.21
+0.22%
$ 1.37 million $ 70,677
Feb 11, 10 PM $ 1.22
-0.11%
$ 1.39 million $ 68,130
Feb 11, 9 PM $ 1.22
-0.17%
$ 1.39 million $ 63,924
Feb 11, 8 PM $ 1.23
-1.38%
$ 1.39 million $ 64,122
Feb 11, 7 PM $ 1.24
+0.91%
$ 1.41 million $ 65,192
Feb 11, 6 PM $ 1.23
+0.10%
$ 1.4 million $ 66,093