Ninja Squad Token (Wormhole) Historical Data

NST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 1.21
-1.80%
$ 1.36 million $ 69,953
Jun 17, 7 AM $ 1.23
-0.03%
$ 1.38 million $ 82,087
Jun 17, 6 AM $ 1.23
-0.17%
$ 1.38 million $ 79,583
Jun 17, 5 AM $ 1.24
+0.12%
$ 1.39 million $ 76,371
Jun 17, 4 AM $ 1.23
+0.15%
$ 1.38 million $ 75,911
Jun 17, 3 AM $ 1.23
-0.19%
$ 1.38 million $ 76,222
Jun 17, 2 AM $ 1.23
-0.06%
$ 1.38 million $ 76,239
Jun 17, 1 AM $ 1.23
+0.26%
$ 1.39 million $ 76,846
Jun 17, 12 AM $ 1.23
-0.10%
$ 1.38 million $ 77,506
Jun 16, 11 PM $ 1.23
+0.02%
$ 1.38 million $ 76,682
Jun 16, 10 PM $ 1.23
-0.12%
$ 1.38 million $ 77,278
Jun 16, 9 PM $ 1.23
-0.07%
$ 1.38 million $ 77,445
Jun 16, 8 PM $ 1.23
+0.15%
$ 1.39 million $ 79,447
Jun 16, 7 PM $ 1.23
-0.19%
$ 1.38 million $ 80,824
Jun 16, 6 PM $ 1.24
+0.08%
$ 1.39 million $ 79,293
Jun 16, 5 PM $ 1.23
-0.58%
$ 1.39 million $ 79,422
Jun 16, 4 PM $ 1.24
+0.11%
$ 1.39 million $ 80,432
Jun 16, 3 PM $ 1.24
-0.19%
$ 1.39 million $ 92,666
Jun 16, 2 PM $ 1.24
-1.69%
$ 1.4 million $ 92,894
Jun 16, 1 PM $ 1.27
-0.40%
$ 1.42 million $ 95,707
Jun 16, 12 PM $ 1.27
+0.65%
$ 1.43 million $ 96,472
Jun 16, 11 AM $ 1.26
-0.09%
$ 1.42 million $ 97,815
Jun 16, 10 AM $ 1.26
+0.09%
$ 1.42 million $ 100,949
Jun 16, 9 AM $ 1.26
+0.04%
$ 1.42 million $ 104,103
Jun 16, 8 AM $ 1.26
+0.22%
$ 1.42 million $ 104,419
Jun 16, 7 AM $ 1.26
+0.20%
$ 1.41 million $ 92,153
Jun 16, 6 AM $ 1.26
+0.20%
$ 1.41 million $ 94,372
Jun 16, 5 AM $ 1.25
+0.09%
$ 1.41 million $ 97,979
Jun 16, 4 AM $ 1.25
-0.73%
$ 1.41 million $ 97,733
Jun 16, 3 AM $ 1.26
+0.28%
$ 1.42 million $ 98,113
Jun 16, 2 AM $ 1.26
-0.80%
$ 1.41 million $ 100,948
Jun 16, 1 AM $ 1.27
+0.00%
$ 1.42 million $ 101,949
Jun 16, 12 AM $ 1.27
+0.06%
$ 1.43 million $ 108,620
Jun 15, 11 PM $ 1.27
+0.15%
$ 1.42 million $ 109,319
Jun 15, 10 PM $ 1.27
-0.43%
$ 1.42 million $ 115,501
Jun 15, 9 PM $ 1.27
-0.62%
$ 1.43 million $ 116,510
Jun 15, 8 PM $ 1.28
+0.20%
$ 1.44 million $ 116,578
Jun 15, 7 PM $ 1.28
-0.40%
$ 1.43 million $ 115,046
Jun 15, 6 PM $ 1.28
-0.23%
$ 1.44 million $ 113,636
Jun 15, 5 PM $ 1.29
-2.23%
$ 1.44 million $ 113,387
Jun 15, 4 PM $ 1.32
+1.52%
$ 1.48 million $ 112,157
Jun 15, 3 PM $ 1.3
+0.56%
$ 1.46 million $ 99,524
Jun 15, 2 PM $ 1.29
+0.03%
$ 1.45 million $ 97,812
Jun 15, 1 PM $ 1.29
+0.78%
$ 1.45 million $ 94,026
Jun 15, 12 PM $ 1.28
+0.14%
$ 1.44 million $ 98,563
Jun 15, 11 AM $ 1.28
+1.39%
$ 1.43 million $ 97,951
Jun 15, 10 AM $ 1.26
+1.66%
$ 1.41 million $ 96,756
Jun 15, 9 AM $ 1.24
+0.05%
$ 1.39 million $ 99,951
Jun 15, 8 AM $ 1.24
+1.41%
$ 1.39 million $ 100,972
Jun 15, 7 AM $ 1.22
-0.09%
$ 1.37 million $ 104,361