Ninja Squad Token (Wormhole) Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 1.25
+0.03%
$ 1.41 million $ 68,632
Apr 7, 6 AM $ 1.25
+1.02%
$ 1.41 million $ 68,986
Apr 7, 5 AM $ 1.24
-1.34%
$ 1.4 million $ 68,743
Apr 7, 4 AM $ 1.26
+0.11%
$ 1.42 million $ 70,194
Apr 7, 3 AM $ 1.26
+0.15%
$ 1.42 million $ 70,331
Apr 7, 2 AM $ 1.26
+0.09%
$ 1.41 million $ 69,350
Apr 7, 1 AM $ 1.25
-0.16%
$ 1.41 million $ 69,250
Apr 7, 12 AM $ 1.26
+1.65%
$ 1.42 million $ 69,027
Apr 6, 11 PM $ 1.24
-1.10%
$ 1.39 million $ 64,671
Apr 6, 10 PM $ 1.25
-0.25%
$ 1.41 million $ 65,229
Apr 6, 9 PM $ 1.25
-0.16%
$ 1.41 million $ 64,653
Apr 6, 8 PM $ 1.25
+0.09%
$ 1.41 million $ 64,979
Apr 6, 7 PM $ 1.25
+0.01%
$ 1.41 million $ 64,684
Apr 6, 6 PM $ 1.25
+0.00%
$ 1.41 million $ 65,307
Apr 6, 5 PM $ 1.25
-0.01%
$ 1.41 million $ 65,598
Apr 6, 4 PM $ 1.25
+0.00%
$ 1.41 million $ 65,546
Apr 6, 3 PM $ 1.25
-0.07%
$ 1.41 million $ 65,298
Apr 6, 2 PM $ 1.25
-0.03%
$ 1.41 million $ 65,951
Apr 6, 1 PM $ 1.25
-0.16%
$ 1.41 million $ 65,705
Apr 6, 12 PM $ 1.25
+0.08%
$ 1.41 million $ 66,044
Apr 6, 11 AM $ 1.25
+0.16%
$ 1.41 million $ 65,768
Apr 6, 10 AM $ 1.28
+3.26%
$ 1.44 million $ 65,507
Apr 6, 9 AM $ 1.24
+0.41%
$ 1.4 million $ 65,682
Apr 6, 8 AM $ 1.23
+0.01%
$ 1.39 million $ 66,219
Apr 6, 7 AM $ 1.23
-0.07%
$ 1.39 million $ 65,866
Apr 6, 6 AM $ 1.23
+0.14%
$ 1.39 million $ 65,254
Apr 6, 5 AM $ 1.23
-0.07%
$ 1.39 million $ 66,067
Apr 6, 4 AM $ 1.23
-0.08%
$ 1.39 million $ 65,703
Apr 6, 3 AM $ 1.23
-0.01%
$ 1.39 million $ 65,727
Apr 6, 2 AM $ 1.23
+0.00%
$ 1.39 million $ 66,133
Apr 6, 1 AM $ 1.23
+0.00%
$ 1.39 million $ 66,731
Apr 6, 12 AM $ 1.23
+0.42%
$ 1.39 million $ 66,670
Apr 5, 11 PM $ 1.22
+0.04%
$ 1.37 million $ 66,877
Apr 5, 10 PM $ 1.22
+0.17%
$ 1.37 million $ 66,311
Apr 5, 9 PM $ 1.22
+0.07%
$ 1.37 million $ 66,438
Apr 5, 8 PM $ 1.22
+0.17%
$ 1.37 million $ 66,667
Apr 5, 7 PM $ 1.22
+0.31%
$ 1.37 million $ 66,539
Apr 5, 6 PM $ 1.21
+0.09%
$ 1.37 million $ 66,241
Apr 5, 5 PM $ 1.21
-0.86%
$ 1.37 million $ 66,719
Apr 5, 4 PM $ 1.22
+0.00%
$ 1.38 million $ 65,835
Apr 5, 3 PM $ 1.22
+2.45%
$ 1.38 million $ 66,295
Apr 5, 2 PM $ 1.19
+0.43%
$ 1.35 million $ 66,410
Apr 5, 1 PM $ 1.19
-1.05%
$ 1.34 million $ 66,218
Apr 5, 12 PM $ 1.2
-0.18%
$ 1.35 million $ 65,776
Apr 5, 11 AM $ 1.2
+0.00%
$ 1.36 million $ 65,913
Apr 5, 10 AM $ 1.2
+0.08%
$ 1.36 million $ 65,392
Apr 5, 9 AM $ 1.2
-1.43%
$ 1.36 million $ 65,340
Apr 5, 8 AM $ 1.22
+0.16%
$ 1.38 million $ 64,876
Apr 5, 7 AM $ 1.22
-0.01%
$ 1.38 million $ 64,701
Apr 5, 6 AM $ 1.22
-0.08%
$ 1.38 million $ 65,317