Ninja Squad Token (Wormhole) Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1.34
-0.03%
$ 1.5 million $ 92,841
May 28, 3 AM $ 1.34
-2.06%
$ 1.5 million $ 93,014
May 28, 2 AM $ 1.37
-0.02%
$ 1.53 million $ 92,480
May 28, 1 AM $ 1.37
-0.08%
$ 1.53 million $ 91,633
May 28, 12 AM $ 1.37
+0.05%
$ 1.53 million $ 91,309
May 27, 11 PM $ 1.37
-0.05%
$ 1.53 million $ 90,776
May 27, 10 PM $ 1.37
+0.18%
$ 1.53 million $ 91,354
May 27, 9 PM $ 1.36
-0.33%
$ 1.53 million $ 91,314
May 27, 8 PM $ 1.37
+0.04%
$ 1.53 million $ 91,914
May 27, 7 PM $ 1.37
-0.15%
$ 1.53 million $ 93,302
May 27, 6 PM $ 1.37
-0.28%
$ 1.53 million $ 92,207
May 27, 5 PM $ 1.37
-0.11%
$ 1.54 million $ 90,008
May 27, 4 PM $ 1.38
-0.03%
$ 1.54 million $ 90,678
May 27, 3 PM $ 1.38
+0.02%
$ 1.54 million $ 91,450
May 27, 2 PM $ 1.38
-0.74%
$ 1.54 million $ 88,777
May 27, 1 PM $ 1.39
-0.19%
$ 1.55 million $ 87,160
May 27, 12 PM $ 1.39
-1.10%
$ 1.55 million $ 86,860
May 27, 11 AM $ 1.4
+1.47%
$ 1.57 million $ 86,357
May 27, 10 AM $ 1.38
+0.04%
$ 1.55 million $ 81,914
May 27, 9 AM $ 1.38
+0.89%
$ 1.55 million $ 79,790
May 27, 8 AM $ 1.37
-1.34%
$ 1.53 million $ 74,948
May 27, 7 AM $ 1.39
+1.35%
$ 1.55 million $ 72,391
May 27, 6 AM $ 1.37
+0.02%
$ 1.53 million $ 71,873
May 27, 5 AM $ 1.37
+0.46%
$ 1.53 million $ 71,629
May 27, 4 AM $ 1.36
+0.09%
$ 1.53 million $ 70,194
May 27, 3 AM $ 1.36
-0.08%
$ 1.52 million $ 70,267
May 27, 2 AM $ 1.36
-0.04%
$ 1.53 million $ 71,981
May 27, 1 AM $ 1.36
+0.12%
$ 1.53 million $ 73,219
May 27, 12 AM $ 1.36
+0.06%
$ 1.52 million $ 74,095
May 26, 11 PM $ 1.36
+0.01%
$ 1.52 million $ 74,050
May 26, 10 PM $ 1.36
-0.09%
$ 1.52 million $ 74,602
May 26, 9 PM $ 1.36
+0.04%
$ 1.53 million $ 75,313
May 26, 8 PM $ 1.36
-0.77%
$ 1.52 million $ 76,289
May 26, 7 PM $ 1.37
-0.21%
$ 1.54 million $ 74,775
May 26, 6 PM $ 1.38
+0.11%
$ 1.54 million $ 75,699
May 26, 5 PM $ 1.37
+0.38%
$ 1.54 million $ 73,648
May 26, 4 PM $ 1.37
-0.80%
$ 1.53 million $ 75,150
May 26, 3 PM $ 1.38
-0.38%
$ 1.54 million $ 74,525
May 26, 2 PM $ 1.39
+0.10%
$ 1.55 million $ 74,943
May 26, 1 PM $ 1.38
+0.14%
$ 1.55 million $ 74,372
May 26, 12 PM $ 1.38
+0.22%
$ 1.55 million $ 73,179
May 26, 11 AM $ 1.38
-0.17%
$ 1.54 million $ 72,033
May 26, 10 AM $ 1.38
+0.21%
$ 1.55 million $ 71,463
May 26, 9 AM $ 1.38
-0.06%
$ 1.54 million $ 72,650
May 26, 8 AM $ 1.38
+0.02%
$ 1.54 million $ 73,396
May 26, 7 AM $ 1.38
-0.14%
$ 1.54 million $ 73,898
May 26, 6 AM $ 1.38
+0.22%
$ 1.55 million $ 74,217
May 26, 5 AM $ 1.38
-0.10%
$ 1.54 million $ 73,509
May 26, 4 AM $ 1.38
-0.01%
$ 1.54 million $ 72,852
May 26, 3 AM $ 1.38
+0.33%
$ 1.54 million $ 72,397