Ninja Squad Token (Wormhole) Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 1.32
+0.00%
$ 1.48 million $ 87,980
7:45 AM $ 1.32
+0.00%
$ 1.48 million $ 87,987
7:43 AM $ 1.32
+0.00%
$ 1.48 million $ 87,733
7:40 AM $ 1.31
+0.00%
$ 1.48 million $ 87,740
7:38 AM $ 1.31
+0.00%
$ 1.48 million $ 87,816
7:35 AM $ 1.32
+0.00%
$ 1.48 million $ 87,810
7:33 AM $ 1.32
+0.00%
$ 1.48 million $ 87,751
7:30 AM $ 1.32
+0.00%
$ 1.48 million $ 87,754
7:28 AM $ 1.31
+0.00%
$ 1.48 million $ 87,956
7:25 AM $ 1.32
+0.00%
$ 1.48 million $ 87,955
7:23 AM $ 1.32
+0.00%
$ 1.48 million $ 88,223
7:20 AM $ 1.32
+0.00%
$ 1.48 million $ 88,209
7:18 AM $ 1.31
+0.00%
$ 1.48 million $ 88,292
7:15 AM $ 1.31
+0.00%
$ 1.48 million $ 88,265
7:13 AM $ 1.31
+0.00%
$ 1.48 million $ 88,116
7:10 AM $ 1.31
+0.00%
$ 1.48 million $ 88,121
7:08 AM $ 1.31
+0.00%
$ 1.48 million $ 88,119
7:05 AM $ 1.31
+0.00%
$ 1.48 million $ 88,114
7:03 AM $ 1.32
+0.00%
$ 1.48 million $ 88,136
7:00 AM $ 1.32
+0.00%
$ 1.48 million $ 88,146
6:58 AM $ 1.31
+0.00%
$ 1.48 million $ 88,207
6:55 AM $ 1.31
+0.00%
$ 1.48 million $ 88,375
6:53 AM $ 1.31
+0.00%
$ 1.48 million $ 88,322
6:50 AM $ 1.31
+0.00%
$ 1.48 million $ 88,312
6:48 AM $ 1.31
+0.00%
$ 1.48 million $ 88,364
6:45 AM $ 1.31
+0.00%
$ 1.48 million $ 88,366
6:43 AM $ 1.31
+0.00%
$ 1.48 million $ 88,488
6:40 AM $ 1.31
+0.00%
$ 1.48 million $ 88,479
6:38 AM $ 1.31
+0.00%
$ 1.48 million $ 88,442
6:35 AM $ 1.31
+0.00%
$ 1.48 million $ 88,435
6:33 AM $ 1.31
+0.00%
$ 1.48 million $ 88,307
6:30 AM $ 1.31
+0.00%
$ 1.48 million $ 88,312
6:28 AM $ 1.31
+0.00%
$ 1.48 million $ 88,299
6:25 AM $ 1.31
+0.00%
$ 1.48 million $ 88,301
6:23 AM $ 1.31
+0.00%
$ 1.48 million $ 88,416
6:20 AM $ 1.31
+0.00%
$ 1.48 million $ 88,412
6:18 AM $ 1.31
+0.00%
$ 1.48 million $ 88,377
6:15 AM $ 1.31
+0.00%
$ 1.48 million $ 89,714
6:13 AM $ 1.31
+0.00%
$ 1.48 million $ 89,640
6:10 AM $ 1.31
+0.00%
$ 1.48 million $ 89,623
6:08 AM $ 1.31
+0.00%
$ 1.48 million $ 89,418
6:05 AM $ 1.31
+0.00%
$ 1.48 million $ 89,435
6:03 AM $ 1.31
+0.00%
$ 1.48 million $ 89,382
6:00 AM $ 1.31
+0.00%
$ 1.48 million $ 89,397
5:58 AM $ 1.31
+0.00%
$ 1.48 million $ 89,523
5:55 AM $ 1.31
+0.00%
$ 1.48 million $ 89,534
5:53 AM $ 1.31
+0.00%
$ 1.48 million $ 89,608
5:50 AM $ 1.33
+0.00%
$ 1.48 million $ 89,615
5:48 AM $ 1.33
+0.00%
$ 1.5 million $ 89,870
5:45 AM $ 1.33
+0.00%
$ 1.5 million $ 89,895