Ninja Squad Token (Wormhole) Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 1.14
+0.00%
$ 1.25 million $ 81,683
9:22 AM $ 1.14
+0.00%
$ 1.25 million $ 81,488
9:17 AM $ 1.14
+0.00%
$ 1.25 million $ 81,501
9:12 AM $ 1.14
+0.00%
$ 1.25 million $ 81,805
9:07 AM $ 1.14
+0.00%
$ 1.25 million $ 81,771
9:02 AM $ 1.14
+0.00%
$ 1.25 million $ 81,887
8:57 AM $ 1.14
+0.00%
$ 1.25 million $ 81,941
8:52 AM $ 1.15
+0.00%
$ 1.25 million $ 82,192
8:47 AM $ 1.15
+0.00%
$ 1.25 million $ 82,160
8:42 AM $ 1.14
+0.00%
$ 1.25 million $ 82,420
8:37 AM $ 1.15
+0.00%
$ 1.26 million $ 82,638
8:32 AM $ 1.15
+0.00%
$ 1.26 million $ 82,565
8:27 AM $ 1.14
+0.00%
$ 1.25 million $ 82,348
8:22 AM $ 1.13
+0.00%
$ 1.24 million $ 82,445
8:17 AM $ 1.13
+0.00%
$ 1.24 million $ 82,428
8:12 AM $ 1.13
+0.00%
$ 1.24 million $ 82,437
8:07 AM $ 1.13
+0.00%
$ 1.24 million $ 82,324
8:02 AM $ 1.13
+0.00%
$ 1.24 million $ 82,539
7:57 AM $ 1.13
+0.00%
$ 1.24 million $ 82,779
7:52 AM $ 1.13
+0.00%
$ 1.24 million $ 82,789
7:47 AM $ 1.13
+0.00%
$ 1.24 million $ 82,790
7:42 AM $ 1.13
+0.00%
$ 1.24 million $ 82,734
7:37 AM $ 1.13
+0.00%
$ 1.24 million $ 82,610
7:32 AM $ 1.13
+0.00%
$ 1.24 million $ 82,703
7:27 AM $ 1.13
+0.00%
$ 1.24 million $ 82,894
7:22 AM $ 1.13
+0.00%
$ 1.24 million $ 82,966
7:17 AM $ 1.13
+0.00%
$ 1.24 million $ 82,967
7:12 AM $ 1.13
+0.00%
$ 1.24 million $ 83,347
7:07 AM $ 1.13
+0.00%
$ 1.24 million $ 83,222
7:02 AM $ 1.13
+0.00%
$ 1.24 million $ 83,224
6:57 AM $ 1.13
+0.00%
$ 1.24 million $ 83,222
6:52 AM $ 1.13
+0.00%
$ 1.24 million $ 83,333
6:47 AM $ 1.13
+0.00%
$ 1.24 million $ 83,380
6:42 AM $ 1.13
+0.00%
$ 1.24 million $ 83,297
6:37 AM $ 1.13
+0.00%
$ 1.24 million $ 83,461
6:32 AM $ 1.13
+0.00%
$ 1.24 million $ 83,522
6:27 AM $ 1.13
+0.00%
$ 1.24 million $ 83,920
6:22 AM $ 1.13
+0.00%
$ 1.24 million $ 84,070
6:17 AM $ 1.13
+0.00%
$ 1.24 million $ 83,882
6:12 AM $ 1.13
+0.00%
$ 1.24 million $ 83,457
6:07 AM $ 1.13
+0.00%
$ 1.24 million $ 83,478
6:02 AM $ 1.13
+0.00%
$ 1.24 million $ 83,555
5:57 AM $ 1.13
+0.00%
$ 1.24 million $ 83,422
5:52 AM $ 1.13
+0.00%
$ 1.24 million $ 83,262
5:47 AM $ 1.13
+0.00%
$ 1.24 million $ 83,376
5:42 AM $ 1.13
+0.00%
$ 1.24 million $ 83,399
5:37 AM $ 1.13
+0.00%
$ 1.24 million $ 83,401
5:32 AM $ 1.13
+0.00%
$ 1.24 million $ 83,602
5:27 AM $ 1.13
+0.00%
$ 1.24 million $ 83,639
5:22 AM $ 1.13
+0.00%
$ 1.24 million $ 83,677