Ninja Squad Token (Wormhole) Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1.34
+0.00%
$ 1.5 million $ 66,373
1:35 AM $ 1.34
+0.00%
$ 1.5 million $ 66,389
1:30 AM $ 1.34
+0.07%
$ 1.5 million $ 66,529
1:26 AM $ 1.34
+0.00%
$ 1.5 million $ 66,504
1:25 AM $ 1.34
+0.00%
$ 1.5 million $ 66,505
1:20 AM $ 1.34
-0.07%
$ 1.5 million $ 66,395
1:15 AM $ 1.34
+0.00%
$ 1.5 million $ 66,540
1:10 AM $ 1.34
+0.00%
$ 1.5 million $ 66,682
1:05 AM $ 1.34
+0.00%
$ 1.5 million $ 66,580
1:00 AM $ 1.34
-0.14%
$ 1.5 million $ 66,512
12:56 AM $ 1.34
+0.00%
$ 1.5 million $ 66,584
12:55 AM $ 1.34
+0.00%
$ 1.5 million $ 66,584
12:50 AM $ 1.34
+0.00%
$ 1.5 million $ 66,446
12:45 AM $ 1.34
+0.00%
$ 1.5 million $ 66,379
12:40 AM $ 1.34
+0.00%
$ 1.5 million $ 66,434
12:35 AM $ 1.34
+0.00%
$ 1.5 million $ 66,568
12:30 AM $ 1.34
+0.15%
$ 1.5 million $ 66,546
12:26 AM $ 1.34
+0.00%
$ 1.5 million $ 66,731
12:25 AM $ 1.34
+0.00%
$ 1.5 million $ 66,731
12:20 AM $ 1.34
+0.07%
$ 1.5 million $ 66,742
12:15 AM $ 1.34
+0.00%
$ 1.5 million $ 66,644
12:10 AM $ 1.34
-0.07%
$ 1.5 million $ 66,765
12:05 AM $ 1.34
+0.00%
$ 1.5 million $ 66,842
12:00 AM $ 1.34
+0.00%
$ 1.5 million $ 66,564
11:56 PM $ 1.34
+0.00%
$ 1.5 million $ 66,467
11:55 PM $ 1.34
+0.00%
$ 1.5 million $ 66,467
11:50 PM $ 1.34
+0.00%
$ 1.5 million $ 66,648
11:45 PM $ 1.34
+0.00%
$ 1.5 million $ 66,576
11:40 PM $ 1.34
-0.07%
$ 1.5 million $ 66,755
11:35 PM $ 1.34
+0.00%
$ 1.5 million $ 66,751
11:30 PM $ 1.34
-0.07%
$ 1.5 million $ 66,776
11:26 PM $ 1.34
+0.00%
$ 1.5 million $ 66,811
11:25 PM $ 1.34
+0.00%
$ 1.5 million $ 66,811
11:20 PM $ 1.34
-0.07%
$ 1.5 million $ 66,982
11:15 PM $ 1.34
+0.00%
$ 1.5 million $ 67,122
11:10 PM $ 1.34
+0.00%
$ 1.5 million $ 67,246
11:05 PM $ 1.34
+0.00%
$ 1.5 million $ 67,134
11:00 PM $ 1.34
+0.15%
$ 1.5 million $ 67,111
10:56 PM $ 1.34
+0.00%
$ 1.5 million $ 67,169
10:55 PM $ 1.34
+0.00%
$ 1.5 million $ 67,169
10:50 PM $ 1.34
+0.00%
$ 1.5 million $ 67,140
10:45 PM $ 1.34
+0.00%
$ 1.5 million $ 67,078
10:40 PM $ 1.34
+0.07%
$ 1.5 million $ 66,934
10:35 PM $ 1.34
+0.00%
$ 1.5 million $ 66,975
10:30 PM $ 1.34
-0.07%
$ 1.5 million $ 66,821
10:26 PM $ 1.34
+0.00%
$ 1.5 million $ 66,652
10:25 PM $ 1.34
+0.00%
$ 1.5 million $ 66,652
10:20 PM $ 1.34
+0.00%
$ 1.5 million $ 66,675
10:15 PM $ 1.34
+0.00%
$ 1.5 million $ 66,927
10:10 PM $ 1.34
-0.07%
$ 1.5 million $ 66,989