Coinranking
Ninja Squad Token (Wormhole) Historical Data
NST
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 PM | $ 1.23 | +0.08% | ||
| Apr 2, 5 PM | $ 1.23 | -0.16% | ||
| Apr 2, 4 PM | $ 1.24 | +0.66% | ||
| Apr 2, 3 PM | $ 1.23 | -0.05% | ||
| Apr 2, 2 PM | $ 1.23 | +0.34% | ||
| Apr 2, 1 PM | $ 1.22 | +0.15% | ||
| Apr 2, 12 PM | $ 1.22 | +0.03% | ||
| Apr 2, 11 AM | $ 1.22 | -0.06% | ||
| Apr 2, 10 AM | $ 1.22 | -0.04% | ||
| Apr 2, 9 AM | $ 1.22 | -0.15% | ||
| Apr 2, 8 AM | $ 1.23 | -1.55% | ||
| Apr 2, 7 AM | $ 1.24 | +0.22% | ||
| Apr 2, 6 AM | $ 1.24 | -0.03% | ||
| Apr 2, 5 AM | $ 1.24 | -0.07% | ||
| Apr 2, 4 AM | $ 1.24 | -0.01% | ||
| Apr 2, 3 AM | $ 1.24 | +0.10% | ||
| Apr 2, 2 AM | $ 1.24 | -0.12% | ||
| Apr 2, 1 AM | $ 1.24 | -0.12% | ||
| Apr 2, 12 AM | $ 1.24 | +0.03% | ||
| Apr 1, 11 PM | $ 1.24 | +0.06% | ||
| Apr 1, 10 PM | $ 1.24 | -0.10% | ||
| Apr 1, 9 PM | $ 1.24 | +0.06% | ||
| Apr 1, 8 PM | $ 1.24 | +0.00% | ||
| Apr 1, 7 PM | $ 1.25 | +0.15% | ||
| Apr 1, 6 PM | $ 1.24 | -2.85% | ||
| Apr 1, 5 PM | $ 1.28 | -0.30% | ||
| Apr 1, 4 PM | $ 1.28 | +0.00% | ||
| Apr 1, 3 PM | $ 1.28 | +0.06% | ||
| Apr 1, 2 PM | $ 1.28 | +0.14% | ||
| Apr 1, 1 PM | $ 1.28 | +0.04% | ||
| Apr 1, 12 PM | $ 1.28 | -0.03% | ||
| Apr 1, 11 AM | $ 1.28 | +0.05% | ||
| Apr 1, 10 AM | $ 1.28 | +0.00% | ||
| Apr 1, 9 AM | $ 1.28 | +0.06% | ||
| Apr 1, 8 AM | $ 1.28 | -0.10% | ||
| Apr 1, 7 AM | $ 1.28 | +0.06% | ||
| Apr 1, 6 AM | $ 1.28 | -0.06% | ||
| Apr 1, 5 AM | $ 1.28 | +0.05% | ||
| Apr 1, 4 AM | $ 1.28 | -0.12% | ||
| Apr 1, 3 AM | $ 1.28 | -0.04% | ||
| Apr 1, 2 AM | $ 1.28 | +0.07% | ||
| Apr 1, 1 AM | $ 1.28 | -0.03% | ||
| Apr 1, 12 AM | $ 1.28 | -0.63% | ||
| Mar 31, 11 PM | $ 1.29 | -0.06% | ||
| Mar 31, 10 PM | $ 1.29 | -0.07% | ||
| Mar 31, 9 PM | $ 1.29 | +0.08% | ||
| Mar 31, 8 PM | $ 1.29 | +1.32% | ||
| Mar 31, 7 PM | $ 1.27 | -0.02% | ||
| Mar 31, 6 PM | $ 1.27 | -0.06% | ||
| Mar 31, 5 PM | $ 1.27 | +0.06% | ||