Ninja Squad Token (Wormhole) Historical Data

NST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 1.22
-0.09%
$ 1.37 million $ 104,361
Jun 15, 6 AM $ 1.22
+0.13%
$ 1.37 million $ 104,645
Jun 15, 5 AM $ 1.22
+0.38%
$ 1.37 million $ 103,607
Jun 15, 4 AM $ 1.22
+0.16%
$ 1.36 million $ 103,277
Jun 15, 3 AM $ 1.21
+0.32%
$ 1.36 million $ 102,526
Jun 15, 2 AM $ 1.21
-0.06%
$ 1.35 million $ 98,337
Jun 15, 1 AM $ 1.21
-2.11%
$ 1.35 million $ 97,398
Jun 15, 12 AM $ 1.24
-0.16%
$ 1.38 million $ 90,001
Jun 14, 11 PM $ 1.24
+2.17%
$ 1.39 million $ 89,424
Jun 14, 10 PM $ 1.21
+1.54%
$ 1.36 million $ 82,854
Jun 14, 9 PM $ 1.19
+0.78%
$ 1.34 million $ 82,803
Jun 14, 8 PM $ 1.19
+0.13%
$ 1.33 million $ 80,614
Jun 14, 7 PM $ 1.18
+0.05%
$ 1.32 million $ 81,161
Jun 14, 6 PM $ 1.18
+0.01%
$ 1.32 million $ 80,914
Jun 14, 5 PM $ 1.18
-0.04%
$ 1.32 million $ 81,602
Jun 14, 4 PM $ 1.18
+0.01%
$ 1.32 million $ 82,321
Jun 14, 3 PM $ 1.18
+0.12%
$ 1.32 million $ 82,392
Jun 14, 2 PM $ 1.18
-0.04%
$ 1.32 million $ 82,465
Jun 14, 1 PM $ 1.18
-0.83%
$ 1.32 million $ 82,641
Jun 14, 12 PM $ 1.19
+0.38%
$ 1.33 million $ 80,882
Jun 14, 11 AM $ 1.19
+0.05%
$ 1.33 million $ 76,945
Jun 14, 10 AM $ 1.19
-1.37%
$ 1.33 million $ 76,514
Jun 14, 9 AM $ 1.2
+2.76%
$ 1.34 million $ 71,440
Jun 14, 8 AM $ 1.17
-5.16%
$ 1.31 million $ 70,023
Jun 14, 7 AM $ 1.23
-0.07%
$ 1.38 million $ 66,603
Jun 14, 6 AM $ 1.23
-1.51%
$ 1.38 million $ 65,745
Jun 14, 5 AM $ 1.25
-0.41%
$ 1.4 million $ 65,335
Jun 14, 4 AM $ 1.26
-0.18%
$ 1.41 million $ 65,435
Jun 14, 3 AM $ 1.26
+0.08%
$ 1.41 million $ 66,132
Jun 14, 2 AM $ 1.26
+0.15%
$ 1.41 million $ 66,732
Jun 14, 1 AM $ 1.25
-0.06%
$ 1.4 million $ 67,543
Jun 14, 12 AM $ 1.26
+0.07%
$ 1.41 million $ 68,285
Jun 13, 11 PM $ 1.26
-0.01%
$ 1.4 million $ 68,295
Jun 13, 10 PM $ 1.26
+0.04%
$ 1.4 million $ 68,055
Jun 13, 9 PM $ 1.25
-0.03%
$ 1.4 million $ 67,559
Jun 13, 8 PM $ 1.25
+0.01%
$ 1.4 million $ 69,064
Jun 13, 7 PM $ 1.25
+2.18%
$ 1.4 million $ 69,544
Jun 13, 6 PM $ 1.23
+0.03%
$ 1.37 million $ 69,955
Jun 13, 5 PM $ 1.23
+0.17%
$ 1.37 million $ 69,337
Jun 13, 4 PM $ 1.23
+0.16%
$ 1.37 million $ 68,569
Jun 13, 3 PM $ 1.23
-1.20%
$ 1.37 million $ 69,075
Jun 13, 2 PM $ 1.24
-0.06%
$ 1.39 million $ 69,411
Jun 13, 1 PM $ 1.24
+0.09%
$ 1.39 million $ 70,132
Jun 13, 12 PM $ 1.24
-0.08%
$ 1.39 million $ 69,224
Jun 13, 11 AM $ 1.24
-0.01%
$ 1.39 million $ 69,173
Jun 13, 10 AM $ 1.24
-0.03%
$ 1.39 million $ 68,947
Jun 13, 9 AM $ 1.24
-0.03%
$ 1.39 million $ 69,053
Jun 13, 8 AM $ 1.24
+0.00%
$ 1.39 million $ 68,659
Jun 13, 7 AM $ 1.24
-0.08%
$ 1.39 million $ 69,081
Jun 13, 6 AM $ 1.24
+0.05%
$ 1.39 million $ 71,273