Ninja Squad Token (Wormhole) Historical Data

NST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1.24
+0.91%
$ 1.41 million $ 65,192
Feb 11, 6 PM $ 1.23
+0.10%
$ 1.4 million $ 66,093
Feb 11, 5 PM $ 1.23
-0.14%
$ 1.4 million $ 66,828
Feb 11, 4 PM $ 1.23
+0.11%
$ 1.4 million $ 65,453
Feb 11, 3 PM $ 1.23
-1.44%
$ 1.4 million $ 65,645
Feb 11, 2 PM $ 1.25
+1.62%
$ 1.42 million $ 65,858
Feb 11, 1 PM $ 1.23
+0.34%
$ 1.39 million $ 64,713
Feb 11, 12 PM $ 1.22
+0.19%
$ 1.39 million $ 61,662
Feb 11, 11 AM $ 1.22
-1.16%
$ 1.39 million $ 61,363
Feb 11, 10 AM $ 1.24
-0.77%
$ 1.4 million $ 62,895
Feb 11, 9 AM $ 1.24
-0.09%
$ 1.41 million $ 64,312
Feb 11, 8 AM $ 1.25
+0.05%
$ 1.41 million $ 64,033
Feb 11, 7 AM $ 1.25
+0.06%
$ 1.41 million $ 65,973
Feb 11, 6 AM $ 1.25
+0.12%
$ 1.41 million $ 69,239
Feb 11, 5 AM $ 1.24
-0.21%
$ 1.41 million $ 68,554
Feb 11, 4 AM $ 1.25
-0.27%
$ 1.41 million $ 68,088
Feb 11, 3 AM $ 1.25
-2.12%
$ 1.42 million $ 69,138
Feb 11, 2 AM $ 1.28
-0.05%
$ 1.45 million $ 69,304
Feb 11, 1 AM $ 1.28
+0.11%
$ 1.45 million $ 69,613
Feb 11, 12 AM $ 1.28
+0.10%
$ 1.45 million $ 70,044
Feb 10, 11 PM $ 1.28
+0.94%
$ 1.45 million $ 69,896
Feb 10, 10 PM $ 1.26
+0.35%
$ 1.43 million $ 70,252
Feb 10, 9 PM $ 1.26
+0.05%
$ 1.43 million $ 70,249
Feb 10, 8 PM $ 1.26
-1.56%
$ 1.43 million $ 71,493
Feb 10, 7 PM $ 1.28
-0.03%
$ 1.45 million $ 70,891
Feb 10, 6 PM $ 1.28
-0.17%
$ 1.45 million $ 70,465
Feb 10, 5 PM $ 1.28
-0.02%
$ 1.45 million $ 69,779
Feb 10, 4 PM $ 1.28
+0.17%
$ 1.45 million $ 71,001
Feb 10, 3 PM $ 1.28
-0.06%
$ 1.45 million $ 71,301
Feb 10, 2 PM $ 1.28
+0.01%
$ 1.45 million $ 70,650
Feb 10, 1 PM $ 1.28
+0.08%
$ 1.45 million $ 71,601
Feb 10, 12 PM $ 1.28
-0.10%
$ 1.45 million $ 71,301
Feb 10, 11 AM $ 1.28
-0.05%
$ 1.45 million $ 70,838
Feb 10, 10 AM $ 1.28
-0.06%
$ 1.45 million $ 69,597
Feb 10, 9 AM $ 1.28
-0.30%
$ 1.45 million $ 69,077
Feb 10, 8 AM $ 1.28
-1.67%
$ 1.46 million $ 68,456
Feb 10, 7 AM $ 1.31
-1.05%
$ 1.48 million $ 67,816
Feb 10, 6 AM $ 1.32
-0.24%
$ 1.5 million $ 62,356
Feb 10, 5 AM $ 1.32
-0.04%
$ 1.5 million $ 60,223
Feb 10, 4 AM $ 1.32
+0.10%
$ 1.5 million $ 59,469
Feb 10, 3 AM $ 1.32
-0.31%
$ 1.5 million $ 59,109
Feb 10, 2 AM $ 1.32
-0.90%
$ 1.5 million $ 58,753
Feb 10, 1 AM $ 1.34
+0.23%
$ 1.52 million $ 58,708
Feb 10, 12 AM $ 1.33
-0.05%
$ 1.51 million $ 58,393
Feb 9, 11 PM $ 1.33
-0.05%
$ 1.51 million $ 59,184
Feb 9, 10 PM $ 1.33
+1.38%
$ 1.51 million $ 58,523
Feb 9, 9 PM $ 1.32
+0.26%
$ 1.49 million $ 57,787
Feb 9, 8 PM $ 1.31
-1.52%
$ 1.49 million $ 56,062
Feb 9, 7 PM $ 1.33
+1.84%
$ 1.51 million $ 53,970
Feb 9, 6 PM $ 1.31
-0.01%
$ 1.49 million $ 53,219