Ninja Squad Token (Wormhole) Historical Data

NST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1.31
-0.01%
$ 1.49 million $ 53,219
Feb 9, 5 PM $ 1.31
+0.43%
$ 1.49 million $ 53,622
Feb 9, 4 PM $ 1.3
+1.14%
$ 1.48 million $ 53,425
Feb 9, 3 PM $ 1.29
+0.10%
$ 1.46 million $ 54,212
Feb 9, 2 PM $ 1.29
-0.04%
$ 1.46 million $ 55,530
Feb 9, 1 PM $ 1.29
+0.14%
$ 1.46 million $ 60,115
Feb 9, 12 PM $ 1.29
+0.05%
$ 1.46 million $ 72,544
Feb 9, 11 AM $ 1.28
+0.08%
$ 1.46 million $ 72,896
Feb 9, 10 AM $ 1.28
-1.09%
$ 1.46 million $ 71,910
Feb 9, 9 AM $ 1.3
+0.06%
$ 1.47 million $ 72,315
Feb 9, 8 AM $ 1.3
-0.99%
$ 1.47 million $ 72,678
Feb 9, 7 AM $ 1.31
-0.34%
$ 1.49 million $ 72,929
Feb 9, 6 AM $ 1.31
-0.27%
$ 1.49 million $ 75,179
Feb 9, 5 AM $ 1.32
-0.04%
$ 1.5 million $ 77,870
Feb 9, 4 AM $ 1.32
-0.20%
$ 1.5 million $ 78,694
Feb 9, 3 AM $ 1.32
+0.11%
$ 1.5 million $ 79,256
Feb 9, 2 AM $ 1.32
+0.15%
$ 1.5 million $ 78,888
Feb 9, 1 AM $ 1.32
-0.13%
$ 1.49 million $ 78,308
Feb 9, 12 AM $ 1.32
-0.11%
$ 1.5 million $ 79,099
Feb 8, 11 PM $ 1.32
+0.09%
$ 1.5 million $ 78,315
Feb 8, 10 PM $ 1.32
+0.19%
$ 1.5 million $ 79,047
Feb 8, 9 PM $ 1.32
-0.27%
$ 1.49 million $ 78,927
Feb 8, 8 PM $ 1.32
-0.35%
$ 1.5 million $ 78,703
Feb 8, 7 PM $ 1.32
+0.00%
$ 1.5 million $ 79,446
Feb 8, 6 PM $ 1.32
+0.17%
$ 1.5 million $ 78,781
Feb 8, 5 PM $ 1.32
+0.58%
$ 1.5 million $ 99,174
Feb 8, 4 PM $ 1.31
-2.15%
$ 1.49 million $ 99,493
Feb 8, 3 PM $ 1.34
-0.53%
$ 1.52 million $ 97,428
Feb 8, 2 PM $ 1.35
-3.84%
$ 1.53 million $ 96,406
Feb 8, 1 PM $ 1.4
+5.03%
$ 1.59 million $ 92,274
Feb 8, 12 PM $ 1.31
+0.12%
$ 1.49 million $ 77,842
Feb 8, 11 AM $ 1.31
+0.58%
$ 1.49 million $ 77,751
Feb 8, 10 AM $ 1.3
-1.65%
$ 1.48 million $ 78,301
Feb 8, 9 AM $ 1.32
-1.45%
$ 1.5 million $ 78,287
Feb 8, 8 AM $ 1.32
+1.99%
$ 1.5 million $ 77,918
Feb 8, 7 AM $ 1.3
-0.14%
$ 1.47 million $ 77,480
Feb 8, 6 AM $ 1.3
+0.32%
$ 1.47 million $ 77,351
Feb 8, 5 AM $ 1.29
+0.11%
$ 1.47 million $ 77,429
Feb 8, 4 AM $ 1.29
-0.03%
$ 1.47 million $ 79,410
Feb 8, 3 AM $ 1.29
-0.08%
$ 1.47 million $ 80,083
Feb 8, 2 AM $ 1.3
-0.13%
$ 1.47 million $ 80,223
Feb 8, 1 AM $ 1.3
-0.10%
$ 1.47 million $ 80,483
Feb 8, 12 AM $ 1.3
-0.14%
$ 1.47 million $ 79,309
Feb 7, 11 PM $ 1.3
+0.26%
$ 1.48 million $ 79,450
Feb 7, 10 PM $ 1.3
-0.01%
$ 1.47 million $ 80,854
Feb 7, 9 PM $ 1.3
-0.17%
$ 1.47 million $ 82,251
Feb 7, 8 PM $ 1.3
-0.14%
$ 1.47 million $ 82,959
Feb 7, 7 PM $ 1.3
-1.95%
$ 1.48 million $ 82,710
Feb 7, 6 PM $ 1.33
+4.44%
$ 1.51 million $ 85,199
Feb 7, 5 PM $ 1.27
+0.00%
$ 1.44 million $ 65,578