Ninja Squad Token (Wormhole) Historical Data

NST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 1.33
+4.44%
$ 1.51 million $ 85,199
Feb 7, 5 PM $ 1.27
+0.00%
$ 1.44 million $ 65,578
Feb 7, 4 PM $ 1.27
-0.01%
$ 1.44 million $ 71,627
Feb 7, 3 PM $ 1.27
-0.65%
$ 1.44 million $ 71,562
Feb 7, 2 PM $ 1.28
+0.13%
$ 1.45 million $ 71,685
Feb 7, 1 PM $ 1.28
-0.24%
$ 1.45 million $ 73,953
Feb 7, 12 PM $ 1.28
+0.52%
$ 1.45 million $ 80,351
Feb 7, 11 AM $ 1.27
-0.27%
$ 1.45 million $ 81,063
Feb 7, 10 AM $ 1.28
-0.14%
$ 1.45 million $ 81,239
Feb 7, 9 AM $ 1.28
-0.56%
$ 1.45 million $ 86,094
Feb 7, 8 AM $ 1.29
+0.03%
$ 1.46 million $ 88,333
Feb 7, 7 AM $ 1.29
-2.44%
$ 1.46 million $ 89,616
Feb 7, 6 AM $ 1.32
-0.55%
$ 1.5 million $ 90,816
Feb 7, 5 AM $ 1.33
-0.10%
$ 1.5 million $ 91,417
Feb 7, 4 AM $ 1.33
+3.00%
$ 1.51 million $ 91,066
Feb 7, 3 AM $ 1.29
+0.37%
$ 1.46 million $ 90,484
Feb 7, 2 AM $ 1.28
-0.02%
$ 1.45 million $ 90,874
Feb 7, 1 AM $ 1.28
+0.06%
$ 1.46 million $ 92,329
Feb 7, 12 AM $ 1.28
-0.91%
$ 1.45 million $ 93,010
Feb 6, 11 PM $ 1.29
+0.82%
$ 1.47 million $ 98,885
Feb 6, 10 PM $ 1.28
+0.56%
$ 1.46 million $ 99,067
Feb 6, 9 PM $ 1.28
-0.04%
$ 1.45 million $ 98,667
Feb 6, 8 PM $ 1.28
+0.85%
$ 1.45 million $ 103,598
Feb 6, 7 PM $ 1.27
+0.92%
$ 1.44 million $ 115,653
Feb 6, 6 PM $ 1.26
-0.68%
$ 1.42 million $ 116,533
Feb 6, 5 PM $ 1.26
-3.04%
$ 1.43 million $ 116,191
Feb 6, 4 PM $ 1.3
+1.87%
$ 1.48 million $ 111,647
Feb 6, 3 PM $ 1.28
+0.01%
$ 1.45 million $ 111,856
Feb 6, 2 PM $ 1.28
-0.10%
$ 1.45 million $ 115,752
Feb 6, 1 PM $ 1.28
+2.47%
$ 1.45 million $ 114,254
Feb 6, 12 PM $ 1.25
+0.23%
$ 1.42 million $ 113,975
Feb 6, 11 AM $ 1.25
+0.39%
$ 1.41 million $ 113,466
Feb 6, 10 AM $ 1.24
-0.28%
$ 1.41 million $ 134,233
Feb 6, 9 AM $ 1.24
+0.64%
$ 1.41 million $ 133,224
Feb 6, 8 AM $ 1.24
-1.76%
$ 1.4 million $ 127,303
Feb 6, 7 AM $ 1.26
-1.71%
$ 1.43 million $ 127,719
Feb 6, 6 AM $ 1.28
+0.00%
$ 1.45 million $ 123,803
Feb 6, 5 AM $ 1.28
+1.51%
$ 1.45 million $ 125,807
Feb 6, 4 AM $ 1.24
-0.01%
$ 1.41 million $ 124,760
Feb 6, 3 AM $ 1.25
-0.24%
$ 1.41 million $ 125,780
Feb 6, 2 AM $ 1.25
-1.93%
$ 1.41 million $ 126,302
Feb 6, 1 AM $ 1.27
+4.63%
$ 1.44 million $ 127,189
Feb 6, 12 AM $ 1.22
-0.53%
$ 1.38 million $ 124,267
Feb 5, 11 PM $ 1.22
+0.21%
$ 1.39 million $ 120,977
Feb 5, 10 PM $ 1.22
+0.18%
$ 1.38 million $ 123,922
Feb 5, 9 PM $ 1.22
+5.07%
$ 1.38 million $ 125,938
Feb 5, 8 PM $ 1.17
-4.33%
$ 1.33 million $ 119,109
Feb 5, 7 PM $ 1.22
-0.76%
$ 1.39 million $ 111,184
Feb 5, 6 PM $ 1.23
-1.38%
$ 1.4 million $ 108,520
Feb 5, 5 PM $ 1.25
-0.12%
$ 1.42 million $ 110,103