Coinranking
Ninja Squad Token (Wormhole) Historical Data
NST
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 3 PM | $ 1.33 | +4.14% | ||
| Mar 29, 2 PM | $ 1.28 | +0.10% | ||
| Mar 29, 1 PM | $ 1.28 | -1.33% | ||
| Mar 29, 12 PM | $ 1.29 | -0.02% | ||
| Mar 29, 11 AM | $ 1.3 | +0.00% | ||
| Mar 29, 10 AM | $ 1.3 | -0.12% | ||
| Mar 29, 9 AM | $ 1.29 | -0.11% | ||
| Mar 29, 8 AM | $ 1.3 | +0.11% | ||
| Mar 29, 7 AM | $ 1.29 | -0.08% | ||
| Mar 29, 6 AM | $ 1.29 | -0.15% | ||
| Mar 29, 5 AM | $ 1.3 | +0.06% | ||
| Mar 29, 4 AM | $ 1.3 | +0.05% | ||
| Mar 29, 3 AM | $ 1.3 | -0.06% | ||
| Mar 29, 2 AM | $ 1.3 | +0.03% | ||
| Mar 29, 1 AM | $ 1.29 | -0.15% | ||
| Mar 29, 12 AM | $ 1.3 | +0.02% | ||
| Mar 28, 11 PM | $ 1.3 | -1.44% | ||
| Mar 28, 10 PM | $ 1.32 | +1.82% | ||
| Mar 28, 9 PM | $ 1.29 | +0.03% | ||
| Mar 28, 8 PM | $ 1.29 | -0.18% | ||
| Mar 28, 7 PM | $ 1.29 | -0.02% | ||
| Mar 28, 6 PM | $ 1.29 | +0.04% | ||
| Mar 28, 5 PM | $ 1.29 | +0.03% | ||
| Mar 28, 4 PM | $ 1.29 | +3.40% | ||
| Mar 28, 3 PM | $ 1.25 | +0.03% | ||
| Mar 28, 2 PM | $ 1.25 | -0.07% | ||
| Mar 28, 1 PM | $ 1.25 | -0.03% | ||
| Mar 28, 12 PM | $ 1.25 | -0.03% | ||
| Mar 28, 11 AM | $ 1.25 | +0.01% | ||
| Mar 28, 10 AM | $ 1.25 | +0.21% | ||
| Mar 28, 9 AM | $ 1.25 | +0.09% | ||
| Mar 28, 8 AM | $ 1.24 | -0.07% | ||
| Mar 28, 7 AM | $ 1.24 | +0.04% | ||
| Mar 28, 6 AM | $ 1.24 | -0.05% | ||
| Mar 28, 5 AM | $ 1.24 | -0.12% | ||
| Mar 28, 4 AM | $ 1.24 | -0.01% | ||
| Mar 28, 3 AM | $ 1.24 | -0.07% | ||
| Mar 28, 2 AM | $ 1.24 | -0.03% | ||
| Mar 28, 1 AM | $ 1.24 | +0.03% | ||
| Mar 28, 12 AM | $ 1.24 | +0.07% | ||
| Mar 27, 11 PM | $ 1.24 | +0.39% | ||
| Mar 27, 10 PM | $ 1.24 | -0.55% | ||
| Mar 27, 9 PM | $ 1.25 | +0.07% | ||
| Mar 27, 8 PM | $ 1.25 | +0.09% | ||
| Mar 27, 7 PM | $ 1.24 | +0.11% | ||
| Mar 27, 6 PM | $ 1.24 | -0.02% | ||
| Mar 27, 5 PM | $ 1.24 | -0.09% | ||
| Mar 27, 4 PM | $ 1.24 | -0.13% | ||
| Mar 27, 3 PM | $ 1.24 | +1.46% | ||
| Mar 27, 2 PM | $ 1.23 | +0.00% | ||