Ninja Squad Token (Wormhole) Historical Data

NST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 1.23
+0.00%
$ 1.38 million $ 72,551
Mar 27, 1 PM $ 1.23
+0.16%
$ 1.38 million $ 72,373
Mar 27, 12 PM $ 1.22
-0.21%
$ 1.38 million $ 72,607
Mar 27, 11 AM $ 1.23
+0.68%
$ 1.38 million $ 71,940
Mar 27, 10 AM $ 1.26
-0.22%
$ 1.42 million $ 68,868
Mar 27, 9 AM $ 1.27
-0.89%
$ 1.43 million $ 68,995
Mar 27, 8 AM $ 1.28
+0.14%
$ 1.44 million $ 68,112
Mar 27, 7 AM $ 1.28
-0.01%
$ 1.44 million $ 68,562
Mar 27, 6 AM $ 1.28
+0.01%
$ 1.44 million $ 68,074
Mar 27, 5 AM $ 1.28
-0.08%
$ 1.44 million $ 68,801
Mar 27, 4 AM $ 1.28
-0.15%
$ 1.44 million $ 70,076
Mar 27, 3 AM $ 1.28
+0.06%
$ 1.44 million $ 70,152
Mar 27, 2 AM $ 1.28
-0.09%
$ 1.44 million $ 68,641
Mar 27, 1 AM $ 1.28
+0.08%
$ 1.44 million $ 68,566
Mar 27, 12 AM $ 1.28
+0.09%
$ 1.44 million $ 68,778
Mar 26, 11 PM $ 1.28
+0.07%
$ 1.44 million $ 68,163
Mar 26, 10 PM $ 1.28
-0.11%
$ 1.44 million $ 68,746
Mar 26, 9 PM $ 1.28
-0.05%
$ 1.44 million $ 68,292
Mar 26, 8 PM $ 1.28
+0.12%
$ 1.44 million $ 68,672
Mar 26, 7 PM $ 1.28
+0.00%
$ 1.44 million $ 68,597
Mar 26, 6 PM $ 1.28
+0.08%
$ 1.44 million $ 68,783
Mar 26, 5 PM $ 1.28
-0.01%
$ 1.44 million $ 68,651
Mar 26, 4 PM $ 1.28
-0.84%
$ 1.44 million $ 69,045
Mar 26, 3 PM $ 1.29
+0.01%
$ 1.45 million $ 68,690
Mar 26, 2 PM $ 1.29
-0.06%
$ 1.45 million $ 67,531
Mar 26, 1 PM $ 1.29
+0.13%
$ 1.45 million $ 67,768
Mar 26, 12 PM $ 1.29
-0.76%
$ 1.45 million $ 68,366
Mar 26, 11 AM $ 1.3
+0.00%
$ 1.47 million $ 68,318
Mar 26, 10 AM $ 1.3
-0.01%
$ 1.47 million $ 68,082
Mar 26, 9 AM $ 1.3
-0.28%
$ 1.47 million $ 67,770
Mar 26, 8 AM $ 1.3
-0.05%
$ 1.47 million $ 68,013
Mar 26, 7 AM $ 1.31
+0.05%
$ 1.47 million $ 68,032
Mar 26, 6 AM $ 1.3
-0.38%
$ 1.47 million $ 67,863
Mar 26, 5 AM $ 1.31
-1.47%
$ 1.47 million $ 67,914
Mar 26, 4 AM $ 1.33
+0.00%
$ 1.5 million $ 66,839
Mar 26, 3 AM $ 1.33
-0.06%
$ 1.5 million $ 67,313
Mar 26, 2 AM $ 1.33
-0.06%
$ 1.5 million $ 67,743
Mar 26, 1 AM $ 1.33
+0.01%
$ 1.5 million $ 67,237
Mar 26, 12 AM $ 1.33
-0.01%
$ 1.5 million $ 67,203
Mar 25, 11 PM $ 1.33
-0.11%
$ 1.5 million $ 68,313
Mar 25, 10 PM $ 1.33
+0.18%
$ 1.5 million $ 68,227
Mar 25, 9 PM $ 1.33
+0.05%
$ 1.5 million $ 68,049
Mar 25, 8 PM $ 1.33
+0.05%
$ 1.5 million $ 68,408
Mar 25, 7 PM $ 1.33
+0.10%
$ 1.5 million $ 67,894
Mar 25, 6 PM $ 1.33
-0.02%
$ 1.49 million $ 68,019
Mar 25, 5 PM $ 1.33
-0.01%
$ 1.5 million $ 68,242
Mar 25, 4 PM $ 1.33
+1.14%
$ 1.49 million $ 68,360
Mar 25, 3 PM $ 1.31
-1.27%
$ 1.48 million $ 68,047
Mar 25, 2 PM $ 1.33
+0.02%
$ 1.5 million $ 68,801
Mar 25, 1 PM $ 1.33
+0.10%
$ 1.5 million $ 68,325