Ninja Squad Token (Wormhole) Historical Data

NST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 1.19
-0.06%
$ 1.33 million $ 80,703
Jun 7, 1 AM $ 1.19
+0.53%
$ 1.33 million $ 80,936
Jun 7, 12 AM $ 1.18
-0.03%
$ 1.32 million $ 80,198
Jun 6, 11 PM $ 1.18
+0.69%
$ 1.32 million $ 79,558
Jun 6, 10 PM $ 1.17
-0.05%
$ 1.31 million $ 79,725
Jun 6, 9 PM $ 1.17
+0.63%
$ 1.31 million $ 79,424
Jun 6, 8 PM $ 1.16
-0.40%
$ 1.3 million $ 81,355
Jun 6, 7 PM $ 1.17
-0.76%
$ 1.31 million $ 81,473
Jun 6, 6 PM $ 1.18
-0.40%
$ 1.32 million $ 87,299
Jun 6, 5 PM $ 1.18
-0.28%
$ 1.32 million $ 87,930
Jun 6, 4 PM $ 1.19
+0.25%
$ 1.33 million $ 88,639
Jun 6, 3 PM $ 1.18
+0.43%
$ 1.32 million $ 88,867
Jun 6, 2 PM $ 1.18
+0.24%
$ 1.32 million $ 88,658
Jun 6, 1 PM $ 1.18
-0.71%
$ 1.31 million $ 90,123
Jun 6, 12 PM $ 1.18
+1.31%
$ 1.32 million $ 89,105
Jun 6, 11 AM $ 1.17
+0.22%
$ 1.31 million $ 86,651
Jun 6, 10 AM $ 1.17
-0.28%
$ 1.3 million $ 86,620
Jun 6, 9 AM $ 1.17
-0.10%
$ 1.31 million $ 87,381
Jun 6, 8 AM $ 1.17
-1.64%
$ 1.31 million $ 87,545
Jun 6, 7 AM $ 1.19
+0.33%
$ 1.33 million $ 85,896
Jun 6, 6 AM $ 1.19
-0.80%
$ 1.33 million $ 86,756
Jun 6, 5 AM $ 1.19
+1.17%
$ 1.34 million $ 89,327
Jun 6, 4 AM $ 1.18
-1.11%
$ 1.32 million $ 88,478
Jun 6, 3 AM $ 1.19
-0.76%
$ 1.34 million $ 88,426
Jun 6, 2 AM $ 1.2
-0.21%
$ 1.35 million $ 88,606
Jun 6, 1 AM $ 1.21
-0.09%
$ 1.35 million $ 88,060
Jun 6, 12 AM $ 1.21
-0.22%
$ 1.35 million $ 87,856
Jun 5, 11 PM $ 1.21
-0.42%
$ 1.35 million $ 87,314
Jun 5, 10 PM $ 1.21
-0.36%
$ 1.36 million $ 87,101
Jun 5, 9 PM $ 1.22
+0.84%
$ 1.36 million $ 88,022
Jun 5, 8 PM $ 1.2
+2.23%
$ 1.34 million $ 85,089
Jun 5, 7 PM $ 1.17
-3.49%
$ 1.31 million $ 84,765
Jun 5, 6 PM $ 1.21
-0.79%
$ 1.36 million $ 78,741
Jun 5, 5 PM $ 1.22
-0.06%
$ 1.37 million $ 78,746
Jun 5, 4 PM $ 1.23
+1.09%
$ 1.37 million $ 78,998
Jun 5, 3 PM $ 1.21
-1.54%
$ 1.36 million $ 78,480
Jun 5, 2 PM $ 1.23
-0.29%
$ 1.38 million $ 77,572
Jun 5, 1 PM $ 1.23
-0.97%
$ 1.38 million $ 76,200
Jun 5, 12 PM $ 1.25
-0.84%
$ 1.39 million $ 74,802
Jun 5, 11 AM $ 1.26
+1.28%
$ 1.41 million $ 75,004
Jun 5, 10 AM $ 1.24
+0.07%
$ 1.39 million $ 74,889
Jun 5, 9 AM $ 1.24
+0.94%
$ 1.39 million $ 72,657
Jun 5, 8 AM $ 1.23
-0.47%
$ 1.37 million $ 72,491
Jun 5, 7 AM $ 1.23
-0.68%
$ 1.38 million $ 71,815
Jun 5, 6 AM $ 1.24
-1.14%
$ 1.39 million $ 73,821
Jun 5, 5 AM $ 1.26
-0.86%
$ 1.41 million $ 69,825
Jun 5, 4 AM $ 1.27
-0.04%
$ 1.42 million $ 70,056
Jun 5, 3 AM $ 1.27
-0.40%
$ 1.42 million $ 69,863
Jun 5, 2 AM $ 1.27
-0.03%
$ 1.43 million $ 70,043
Jun 5, 1 AM $ 1.27
-0.48%
$ 1.43 million $ 74,357