Ninja Squad Token (Wormhole) Historical Data

NST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1.33
-0.81%
$ 1.51 million $ 70,218
Feb 3, 4 PM $ 1.34
-0.35%
$ 1.52 million $ 72,204
Feb 3, 3 PM $ 1.34
+0.14%
$ 1.52 million $ 72,767
Feb 3, 2 PM $ 1.34
-1.11%
$ 1.52 million $ 74,953
Feb 3, 1 PM $ 1.36
-0.19%
$ 1.54 million $ 73,928
Feb 3, 12 PM $ 1.36
+0.15%
$ 1.54 million $ 74,756
Feb 3, 11 AM $ 1.36
+0.01%
$ 1.54 million $ 75,073
Feb 3, 10 AM $ 1.36
-0.05%
$ 1.54 million $ 77,097
Feb 3, 9 AM $ 1.36
-1.34%
$ 1.54 million $ 88,015
Feb 3, 8 AM $ 1.38
-0.85%
$ 1.56 million $ 88,782
Feb 3, 7 AM $ 1.39
+0.88%
$ 1.58 million $ 89,084
Feb 3, 6 AM $ 1.38
-0.28%
$ 1.56 million $ 89,507
Feb 3, 5 AM $ 1.38
-0.33%
$ 1.57 million $ 90,116
Feb 3, 4 AM $ 1.39
+0.33%
$ 1.57 million $ 91,407
Feb 3, 3 AM $ 1.38
+2.01%
$ 1.57 million $ 81,734
Feb 3, 2 AM $ 1.35
-0.44%
$ 1.54 million $ 82,264
Feb 3, 1 AM $ 1.36
+0.20%
$ 1.54 million $ 82,752
Feb 3, 12 AM $ 1.36
-0.33%
$ 1.54 million $ 83,248
Feb 2, 11 PM $ 1.36
-0.14%
$ 1.54 million $ 84,669
Feb 2, 10 PM $ 1.36
-0.05%
$ 1.55 million $ 86,475
Feb 2, 9 PM $ 1.36
+0.40%
$ 1.55 million $ 87,362
Feb 2, 8 PM $ 1.36
-1.83%
$ 1.54 million $ 86,262
Feb 2, 7 PM $ 1.38
-0.10%
$ 1.57 million $ 82,557
Feb 2, 6 PM $ 1.4
+0.11%
$ 1.58 million $ 80,479
Feb 2, 5 PM $ 1.39
-0.32%
$ 1.58 million $ 79,322
Feb 2, 4 PM $ 1.4
+1.04%
$ 1.59 million $ 75,393
Feb 2, 3 PM $ 1.39
+1.50%
$ 1.57 million $ 72,615
Feb 2, 2 PM $ 1.36
-0.33%
$ 1.55 million $ 72,240
Feb 2, 1 PM $ 1.37
-0.19%
$ 1.55 million $ 72,472
Feb 2, 12 PM $ 1.37
-0.17%
$ 1.56 million $ 71,450
Feb 2, 11 AM $ 1.37
-2.04%
$ 1.56 million $ 71,948
Feb 2, 10 AM $ 1.4
+1.83%
$ 1.59 million $ 70,966
Feb 2, 9 AM $ 1.38
+0.30%
$ 1.56 million $ 59,985
Feb 2, 8 AM $ 1.37
+0.89%
$ 1.56 million $ 59,441
Feb 2, 7 AM $ 1.36
+0.36%
$ 1.54 million $ 59,160
Feb 2, 6 AM $ 1.35
+0.38%
$ 1.54 million $ 59,672
Feb 2, 5 AM $ 1.35
-0.48%
$ 1.53 million $ 58,255
Feb 2, 4 AM $ 1.36
+0.33%
$ 1.53 million $ 58,032
Feb 2, 3 AM $ 1.35
-0.82%
$ 1.53 million $ 61,493
Feb 2, 2 AM $ 1.36
-0.42%
$ 1.54 million $ 62,422
Feb 2, 1 AM $ 1.37
-0.01%
$ 1.55 million $ 63,445
Feb 2, 12 AM $ 1.37
+1.04%
$ 1.55 million $ 63,537
Feb 1, 11 PM $ 1.35
-0.60%
$ 1.53 million $ 69,400
Feb 1, 10 PM $ 1.36
+0.50%
$ 1.54 million $ 67,605
Feb 1, 9 PM $ 1.36
-1.70%
$ 1.54 million $ 68,566
Feb 1, 8 PM $ 1.38
+0.25%
$ 1.56 million $ 69,878
Feb 1, 7 PM $ 1.38
-0.23%
$ 1.56 million $ 74,272
Feb 1, 6 PM $ 1.39
+1.01%
$ 1.57 million $ 80,851
Feb 1, 5 PM $ 1.37
-0.14%
$ 1.55 million $ 97,137
Feb 1, 4 PM $ 1.38
-0.48%
$ 1.56 million $ 106,361