Ninja Squad Token (Wormhole) Historical Data

NST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1.37
-0.14%
$ 1.55 million $ 97,137
Feb 1, 4 PM $ 1.38
-0.48%
$ 1.56 million $ 106,361
Feb 1, 3 PM $ 1.38
-1.56%
$ 1.56 million $ 108,919
Feb 1, 2 PM $ 1.4
-2.21%
$ 1.58 million $ 108,425
Feb 1, 1 PM $ 1.43
-0.17%
$ 1.61 million $ 109,732
Feb 1, 12 PM $ 1.43
-0.55%
$ 1.62 million $ 108,969
Feb 1, 11 AM $ 1.44
+0.96%
$ 1.63 million $ 109,551
Feb 1, 10 AM $ 1.42
-0.06%
$ 1.61 million $ 108,159
Feb 1, 9 AM $ 1.42
+0.19%
$ 1.61 million $ 108,215
Feb 1, 8 AM $ 1.42
-0.04%
$ 1.61 million $ 108,168
Feb 1, 7 AM $ 1.43
-1.05%
$ 1.61 million $ 107,763
Feb 1, 6 AM $ 1.46
+0.19%
$ 1.65 million $ 105,915
Feb 1, 5 AM $ 1.45
-0.34%
$ 1.64 million $ 105,925
Feb 1, 4 AM $ 1.46
+1.98%
$ 1.65 million $ 106,062
Feb 1, 3 AM $ 1.43
+0.22%
$ 1.62 million $ 101,048
Feb 1, 2 AM $ 1.42
+1.36%
$ 1.61 million $ 100,548
Feb 1, 1 AM $ 1.4
-0.39%
$ 1.59 million $ 98,942
Feb 1, 12 AM $ 1.41
+2.17%
$ 1.59 million $ 98,975
Jan 31, 11 PM $ 1.38
+2.20%
$ 1.56 million $ 91,914
Jan 31, 10 PM $ 1.35
+1.42%
$ 1.52 million $ 91,665
Jan 31, 9 PM $ 1.33
+1.69%
$ 1.5 million $ 90,079
Jan 31, 8 PM $ 1.31
-1.15%
$ 1.48 million $ 90,509
Jan 31, 7 PM $ 1.32
-0.49%
$ 1.5 million $ 89,536
Jan 31, 6 PM $ 1.33
+0.53%
$ 1.5 million $ 85,453
Jan 31, 5 PM $ 1.32
-3.06%
$ 1.49 million $ 78,197
Jan 31, 4 PM $ 1.36
+0.15%
$ 1.54 million $ 67,416
Jan 31, 3 PM $ 1.36
+0.22%
$ 1.54 million $ 66,534
Jan 31, 2 PM $ 1.36
-1.42%
$ 1.54 million $ 68,063
Jan 31, 1 PM $ 1.38
-0.16%
$ 1.56 million $ 67,834
Jan 31, 12 PM $ 1.38
-0.26%
$ 1.56 million $ 67,774
Jan 31, 11 AM $ 1.39
-0.01%
$ 1.57 million $ 66,933
Jan 31, 10 AM $ 1.39
+0.12%
$ 1.57 million $ 67,020
Jan 31, 9 AM $ 1.39
+0.15%
$ 1.57 million $ 66,992
Jan 31, 8 AM $ 1.38
-1.32%
$ 1.56 million $ 66,677
Jan 31, 7 AM $ 1.4
-0.21%
$ 1.58 million $ 66,949
Jan 31, 6 AM $ 1.4
-0.06%
$ 1.59 million $ 68,250
Jan 31, 5 AM $ 1.41
+0.04%
$ 1.59 million $ 69,691
Jan 31, 4 AM $ 1.41
-0.01%
$ 1.59 million $ 73,238
Jan 31, 3 AM $ 1.41
-0.03%
$ 1.59 million $ 73,812
Jan 31, 2 AM $ 1.41
+0.01%
$ 1.59 million $ 73,455
Jan 31, 1 AM $ 1.4
-0.02%
$ 1.59 million $ 74,867
Jan 31, 12 AM $ 1.4
+0.04%
$ 1.59 million $ 75,154
Jan 30, 11 PM $ 1.4
+0.04%
$ 1.59 million $ 74,539
Jan 30, 10 PM $ 1.4
+0.12%
$ 1.59 million $ 73,888
Jan 30, 9 PM $ 1.4
-1.09%
$ 1.58 million $ 76,492
Jan 30, 8 PM $ 1.42
+0.95%
$ 1.6 million $ 73,373
Jan 30, 7 PM $ 1.4
+0.41%
$ 1.59 million $ 72,476
Jan 30, 6 PM $ 1.4
-1.12%
$ 1.58 million $ 72,767
Jan 30, 5 PM $ 1.41
-0.05%
$ 1.6 million $ 69,598
Jan 30, 4 PM $ 1.42
-0.09%
$ 1.6 million $ 70,663