Ninja Squad Token (Wormhole) Historical Data

NST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 1.42
-0.09%
$ 1.6 million $ 70,663
Jan 30, 3 PM $ 1.42
+0.11%
$ 1.6 million $ 72,945
Jan 30, 2 PM $ 1.41
+0.08%
$ 1.6 million $ 73,998
Jan 30, 1 PM $ 1.41
-0.01%
$ 1.6 million $ 74,447
Jan 30, 12 PM $ 1.42
+0.05%
$ 1.6 million $ 75,616
Jan 30, 11 AM $ 1.42
+1.12%
$ 1.6 million $ 77,785
Jan 30, 10 AM $ 1.4
+0.09%
$ 1.58 million $ 79,746
Jan 30, 9 AM $ 1.4
+0.13%
$ 1.58 million $ 81,909
Jan 30, 8 AM $ 1.4
-0.17%
$ 1.58 million $ 86,097
Jan 30, 7 AM $ 1.4
+0.48%
$ 1.58 million $ 86,113
Jan 30, 6 AM $ 1.39
-1.15%
$ 1.57 million $ 85,293
Jan 30, 5 AM $ 1.41
-0.16%
$ 1.59 million $ 85,176
Jan 30, 4 AM $ 1.41
+0.28%
$ 1.59 million $ 81,769
Jan 30, 3 AM $ 1.41
+0.10%
$ 1.59 million $ 81,456
Jan 30, 2 AM $ 1.41
-1.02%
$ 1.59 million $ 82,074
Jan 30, 1 AM $ 1.42
-0.96%
$ 1.61 million $ 80,730
Jan 30, 12 AM $ 1.43
-0.04%
$ 1.62 million $ 79,553
Jan 29, 11 PM $ 1.43
-0.25%
$ 1.62 million $ 77,628
Jan 29, 10 PM $ 1.44
+0.02%
$ 1.63 million $ 75,595
Jan 29, 9 PM $ 1.44
+1.62%
$ 1.62 million $ 73,504
Jan 29, 8 PM $ 1.41
+0.72%
$ 1.6 million $ 70,454
Jan 29, 7 PM $ 1.4
+0.14%
$ 1.59 million $ 71,295
Jan 29, 6 PM $ 1.4
-1.08%
$ 1.58 million $ 77,572
Jan 29, 5 PM $ 1.42
+0.54%
$ 1.6 million $ 78,268
Jan 29, 4 PM $ 1.41
+1.47%
$ 1.59 million $ 76,896
Jan 29, 3 PM $ 1.39
-1.80%
$ 1.57 million $ 74,186
Jan 29, 2 PM $ 1.42
-0.42%
$ 1.6 million $ 71,576
Jan 29, 1 PM $ 1.42
-0.28%
$ 1.61 million $ 81,280
Jan 29, 12 PM $ 1.43
+0.21%
$ 1.61 million $ 84,550
Jan 29, 11 AM $ 1.42
-2.58%
$ 1.61 million $ 83,112
Jan 29, 10 AM $ 1.46
-0.46%
$ 1.65 million $ 81,261
Jan 29, 9 AM $ 1.47
-0.18%
$ 1.65 million $ 78,760
Jan 29, 8 AM $ 1.47
-0.26%
$ 1.66 million $ 73,764
Jan 29, 7 AM $ 1.47
-0.62%
$ 1.67 million $ 73,269
Jan 29, 6 AM $ 1.49
-0.28%
$ 1.68 million $ 72,916
Jan 29, 5 AM $ 1.49
-0.17%
$ 1.69 million $ 71,226
Jan 29, 4 AM $ 1.49
+0.14%
$ 1.69 million $ 73,597
Jan 29, 3 AM $ 1.49
-0.01%
$ 1.69 million $ 74,126
Jan 29, 2 AM $ 1.49
-0.22%
$ 1.69 million $ 73,453
Jan 29, 1 AM $ 1.5
-0.07%
$ 1.69 million $ 73,132
Jan 29, 12 AM $ 1.5
-0.12%
$ 1.69 million $ 74,417
Jan 28, 11 PM $ 1.5
-0.26%
$ 1.69 million $ 76,652
Jan 28, 10 PM $ 1.5
+0.20%
$ 1.7 million $ 79,377
Jan 28, 9 PM $ 1.5
-0.08%
$ 1.69 million $ 84,881
Jan 28, 8 PM $ 1.5
-0.20%
$ 1.7 million $ 90,416
Jan 28, 7 PM $ 1.5
+0.21%
$ 1.7 million $ 90,776
Jan 28, 6 PM $ 1.5
-1.25%
$ 1.7 million $ 91,319
Jan 28, 5 PM $ 1.52
+0.21%
$ 1.72 million $ 81,966
Jan 28, 4 PM $ 1.52
+0.01%
$ 1.71 million $ 82,282
Jan 28, 3 PM $ 1.52
-0.21%
$ 1.71 million $ 83,033