Ninja Squad Token (Wormhole) Historical Data

NST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 1.52
+0.01%
$ 1.71 million $ 82,282
Jan 28, 3 PM $ 1.52
-0.21%
$ 1.71 million $ 83,033
Jan 28, 2 PM $ 1.52
-0.47%
$ 1.72 million $ 84,463
Jan 28, 1 PM $ 1.53
+2.10%
$ 1.73 million $ 85,305
Jan 28, 12 PM $ 1.49
-0.50%
$ 1.69 million $ 76,906
Jan 28, 11 AM $ 1.5
+0.03%
$ 1.7 million $ 78,865
Jan 28, 10 AM $ 1.5
-0.24%
$ 1.7 million $ 80,204
Jan 28, 9 AM $ 1.5
+0.35%
$ 1.7 million $ 81,739
Jan 28, 8 AM $ 1.5
-0.16%
$ 1.7 million $ 85,395
Jan 28, 7 AM $ 1.5
+0.57%
$ 1.7 million $ 87,109
Jan 28, 6 AM $ 1.49
+0.20%
$ 1.69 million $ 89,122
Jan 28, 5 AM $ 1.49
-0.44%
$ 1.68 million $ 90,465
Jan 28, 4 AM $ 1.5
+0.02%
$ 1.69 million $ 89,073
Jan 28, 3 AM $ 1.5
+0.00%
$ 1.69 million $ 88,353
Jan 28, 2 AM $ 1.5
-0.11%
$ 1.69 million $ 88,306
Jan 28, 1 AM $ 1.5
+0.03%
$ 1.69 million $ 89,180
Jan 28, 12 AM $ 1.5
-0.18%
$ 1.69 million $ 89,246
Jan 27, 11 PM $ 1.5
-0.20%
$ 1.7 million $ 89,632
Jan 27, 10 PM $ 1.5
+0.89%
$ 1.7 million $ 89,275
Jan 27, 9 PM $ 1.49
-1.73%
$ 1.68 million $ 86,085
Jan 27, 8 PM $ 1.52
+0.31%
$ 1.71 million $ 82,706
Jan 27, 7 PM $ 1.51
-0.36%
$ 1.71 million $ 82,586
Jan 27, 6 PM $ 1.52
+0.14%
$ 1.71 million $ 81,383
Jan 27, 5 PM $ 1.51
-0.29%
$ 1.71 million $ 82,767
Jan 27, 4 PM $ 1.52
+0.27%
$ 1.72 million $ 83,778
Jan 27, 3 PM $ 1.51
-1.08%
$ 1.71 million $ 84,723
Jan 27, 2 PM $ 1.53
+0.30%
$ 1.73 million $ 87,078
Jan 27, 1 PM $ 1.51
-1.00%
$ 1.71 million $ 85,502
Jan 27, 12 PM $ 1.53
-0.83%
$ 1.73 million $ 102,610
Jan 27, 11 AM $ 1.55
+1.38%
$ 1.75 million $ 167,402
Jan 27, 10 AM $ 1.53
+0.68%
$ 1.73 million $ 173,517
Jan 27, 9 AM $ 1.52
+0.53%
$ 1.72 million $ 172,891
Jan 27, 8 AM $ 1.52
-1.22%
$ 1.72 million $ 170,484
Jan 27, 7 AM $ 1.55
+1.56%
$ 1.75 million $ 169,697
Jan 27, 6 AM $ 1.52
-0.06%
$ 1.72 million $ 166,532
Jan 27, 5 AM $ 1.52
+0.08%
$ 1.72 million $ 165,518
Jan 27, 4 AM $ 1.52
+0.00%
$ 1.72 million $ 164,970
Jan 27, 3 AM $ 1.52
-0.26%
$ 1.72 million $ 164,606
Jan 27, 2 AM $ 1.53
+0.02%
$ 1.73 million $ 164,944
Jan 27, 1 AM $ 1.53
+0.14%
$ 1.73 million $ 164,661
Jan 27, 12 AM $ 1.53
-0.37%
$ 1.72 million $ 163,576
Jan 26, 11 PM $ 1.54
-0.05%
$ 1.74 million $ 163,672
Jan 26, 10 PM $ 1.54
-0.41%
$ 1.74 million $ 164,382
Jan 26, 9 PM $ 1.55
+0.69%
$ 1.75 million $ 164,214
Jan 26, 8 PM $ 1.54
-0.64%
$ 1.74 million $ 164,479
Jan 26, 7 PM $ 1.55
-0.35%
$ 1.75 million $ 166,412
Jan 26, 6 PM $ 1.55
+0.39%
$ 1.75 million $ 167,016
Jan 26, 5 PM $ 1.54
+0.11%
$ 1.74 million $ 167,964
Jan 26, 4 PM $ 1.54
-0.79%
$ 1.74 million $ 167,722
Jan 26, 3 PM $ 1.55
-0.75%
$ 1.75 million $ 171,984