Ninja Squad Token (Wormhole) Historical Data

NST Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1.34
-0.14%
$ 1.5 million $ 67,169
May 31, 9 PM $ 1.34
+0.08%
$ 1.5 million $ 66,726
May 31, 8 PM $ 1.34
+0.12%
$ 1.5 million $ 68,763
May 31, 7 PM $ 1.34
-0.09%
$ 1.5 million $ 69,173
May 31, 6 PM $ 1.34
+0.07%
$ 1.5 million $ 68,663
May 31, 5 PM $ 1.34
+0.03%
$ 1.5 million $ 72,214
May 31, 4 PM $ 1.34
-0.09%
$ 1.5 million $ 72,962
May 31, 3 PM $ 1.34
-0.01%
$ 1.5 million $ 72,419
May 31, 2 PM $ 1.34
-0.98%
$ 1.5 million $ 72,438
May 31, 1 PM $ 1.35
-0.12%
$ 1.51 million $ 84,279
May 31, 12 PM $ 1.35
+0.02%
$ 1.51 million $ 85,459
May 31, 11 AM $ 1.35
+0.05%
$ 1.51 million $ 84,911
May 31, 10 AM $ 1.35
-0.50%
$ 1.51 million $ 84,470
May 31, 9 AM $ 1.36
+1.08%
$ 1.52 million $ 85,230
May 31, 8 AM $ 1.34
-0.98%
$ 1.5 million $ 85,717
May 31, 7 AM $ 1.36
-0.14%
$ 1.52 million $ 84,548
May 31, 6 AM $ 1.36
-0.09%
$ 1.52 million $ 84,089
May 31, 5 AM $ 1.36
+0.09%
$ 1.52 million $ 84,127
May 31, 4 AM $ 1.36
+0.12%
$ 1.52 million $ 84,030
May 31, 3 AM $ 1.36
+0.04%
$ 1.52 million $ 84,390
May 31, 2 AM $ 1.36
-0.08%
$ 1.52 million $ 85,460
May 31, 1 AM $ 1.36
+0.00%
$ 1.52 million $ 85,382
May 31, 12 AM $ 1.36
+0.12%
$ 1.52 million $ 85,653
May 30, 11 PM $ 1.36
+0.03%
$ 1.52 million $ 85,230
May 30, 10 PM $ 1.36
-0.13%
$ 1.52 million $ 84,915
May 30, 9 PM $ 1.36
-0.32%
$ 1.52 million $ 84,710
May 30, 8 PM $ 1.36
+0.13%
$ 1.52 million $ 82,415
May 30, 7 PM $ 1.36
+0.04%
$ 1.52 million $ 82,341
May 30, 6 PM $ 1.36
-0.25%
$ 1.52 million $ 82,975
May 30, 5 PM $ 1.36
+0.13%
$ 1.53 million $ 81,284
May 30, 4 PM $ 1.36
+0.04%
$ 1.52 million $ 78,760
May 30, 3 PM $ 1.36
+0.13%
$ 1.52 million $ 79,278
May 30, 2 PM $ 1.36
+0.31%
$ 1.52 million $ 80,275
May 30, 1 PM $ 1.36
+0.52%
$ 1.52 million $ 68,242
May 30, 12 PM $ 1.35
-0.01%
$ 1.51 million $ 67,084
May 30, 11 AM $ 1.35
-0.01%
$ 1.51 million $ 67,709
May 30, 10 AM $ 1.35
+0.00%
$ 1.51 million $ 68,429
May 30, 9 AM $ 1.35
+0.08%
$ 1.51 million $ 67,580
May 30, 8 AM $ 1.35
+0.14%
$ 1.51 million $ 67,063
May 30, 7 AM $ 1.35
-0.01%
$ 1.51 million $ 67,140
May 30, 6 AM $ 1.35
-0.07%
$ 1.51 million $ 67,708
May 30, 5 AM $ 1.35
+0.15%
$ 1.51 million $ 67,864
May 30, 4 AM $ 1.35
-0.09%
$ 1.51 million $ 67,974
May 30, 3 AM $ 1.35
-0.08%
$ 1.51 million $ 67,276
May 30, 2 AM $ 1.35
+0.08%
$ 1.51 million $ 66,567
May 30, 1 AM $ 1.35
+0.09%
$ 1.51 million $ 67,060
May 30, 12 AM $ 1.35
-0.07%
$ 1.51 million $ 66,793
May 29, 11 PM $ 1.35
+0.00%
$ 1.51 million $ 66,769
May 29, 10 PM $ 1.35
+0.00%
$ 1.51 million $ 66,388
May 29, 9 PM $ 1.35
-0.01%
$ 1.51 million $ 66,504