Ninja Squad Token (Wormhole) Historical Data

NST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 1.4
-0.04%
$ 1.58 million $ 87,153
Mar 17, 7 AM $ 1.4
+1.13%
$ 1.58 million $ 88,217
Mar 17, 6 AM $ 1.39
-1.35%
$ 1.56 million $ 86,916
Mar 17, 5 AM $ 1.41
+0.10%
$ 1.59 million $ 88,160
Mar 17, 4 AM $ 1.41
-0.18%
$ 1.58 million $ 92,932
Mar 17, 3 AM $ 1.41
-0.66%
$ 1.59 million $ 93,837
Mar 17, 2 AM $ 1.42
-0.17%
$ 1.6 million $ 93,206
Mar 17, 1 AM $ 1.42
-0.22%
$ 1.6 million $ 91,500
Mar 17, 12 AM $ 1.42
-0.19%
$ 1.6 million $ 91,374
Mar 16, 11 PM $ 1.43
+0.20%
$ 1.61 million $ 92,154
Mar 16, 10 PM $ 1.42
-0.95%
$ 1.6 million $ 93,169
Mar 16, 9 PM $ 1.44
+1.53%
$ 1.62 million $ 90,374
Mar 16, 8 PM $ 1.41
-0.08%
$ 1.59 million $ 85,050
Mar 16, 7 PM $ 1.42
+0.06%
$ 1.6 million $ 85,088
Mar 16, 6 PM $ 1.42
+0.72%
$ 1.59 million $ 84,999
Mar 16, 5 PM $ 1.4
+0.07%
$ 1.58 million $ 89,761
Mar 16, 4 PM $ 1.41
+0.46%
$ 1.58 million $ 88,148
Mar 16, 3 PM $ 1.4
+0.15%
$ 1.58 million $ 87,454
Mar 16, 2 PM $ 1.4
-0.13%
$ 1.58 million $ 87,180
Mar 16, 1 PM $ 1.39
+0.35%
$ 1.57 million $ 87,030
Mar 16, 12 PM $ 1.38
+0.92%
$ 1.56 million $ 86,926
Mar 16, 11 AM $ 1.37
-0.01%
$ 1.55 million $ 86,562
Mar 16, 10 AM $ 1.37
+0.27%
$ 1.55 million $ 85,800
Mar 16, 9 AM $ 1.37
-1.40%
$ 1.54 million $ 83,295
Mar 16, 8 AM $ 1.39
-0.28%
$ 1.56 million $ 83,072
Mar 16, 7 AM $ 1.39
-0.04%
$ 1.57 million $ 82,680
Mar 16, 6 AM $ 1.39
-2.41%
$ 1.57 million $ 82,734
Mar 16, 5 AM $ 1.43
+3.17%
$ 1.61 million $ 82,596
Mar 16, 4 AM $ 1.38
+1.66%
$ 1.56 million $ 79,549
Mar 16, 3 AM $ 1.36
+0.22%
$ 1.53 million $ 78,745
Mar 16, 2 AM $ 1.35
-1.39%
$ 1.53 million $ 78,104
Mar 16, 1 AM $ 1.37
-0.05%
$ 1.55 million $ 77,329
Mar 16, 12 AM $ 1.37
-0.12%
$ 1.55 million $ 77,374
Mar 15, 11 PM $ 1.38
-1.29%
$ 1.55 million $ 76,962
Mar 15, 10 PM $ 1.4
+3.65%
$ 1.58 million $ 76,077
Mar 15, 9 PM $ 1.35
+0.92%
$ 1.53 million $ 73,128
Mar 15, 8 PM $ 1.33
+0.23%
$ 1.51 million $ 73,310
Mar 15, 7 PM $ 1.33
+0.09%
$ 1.51 million $ 71,108
Mar 15, 6 PM $ 1.33
+1.36%
$ 1.51 million $ 71,697
Mar 15, 5 PM $ 1.31
-0.02%
$ 1.49 million $ 65,828
Mar 15, 4 PM $ 1.31
-0.09%
$ 1.49 million $ 66,639
Mar 15, 3 PM $ 1.31
-0.08%
$ 1.49 million $ 66,827
Mar 15, 2 PM $ 1.31
+0.16%
$ 1.49 million $ 66,917
Mar 15, 1 PM $ 1.31
+0.18%
$ 1.49 million $ 65,907
Mar 15, 12 PM $ 1.31
-0.16%
$ 1.49 million $ 61,876
Mar 15, 11 AM $ 1.31
+0.15%
$ 1.49 million $ 61,392
Mar 15, 10 AM $ 1.31
-0.08%
$ 1.49 million $ 61,499
Mar 15, 9 AM $ 1.31
+0.08%
$ 1.49 million $ 61,623
Mar 15, 8 AM $ 1.31
-0.01%
$ 1.49 million $ 59,093
Mar 15, 7 AM $ 1.31
+0.00%
$ 1.49 million $ 56,051