Ninja Squad Token (Wormhole) Historical Data

NST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 1.4
-0.10%
$ 1.58 million $ 76,312
Jan 26, 2 AM $ 1.4
-0.06%
$ 1.59 million $ 76,677
Jan 26, 1 AM $ 1.4
+1.50%
$ 1.59 million $ 76,539
Jan 26, 12 AM $ 1.38
+0.26%
$ 1.56 million $ 76,432
Jan 25, 11 PM $ 1.38
+1.31%
$ 1.56 million $ 75,941
Jan 25, 10 PM $ 1.36
-0.51%
$ 1.54 million $ 76,120
Jan 25, 9 PM $ 1.37
+0.63%
$ 1.55 million $ 75,506
Jan 25, 8 PM $ 1.36
+1.58%
$ 1.54 million $ 78,661
Jan 25, 7 PM $ 1.35
-0.03%
$ 1.52 million $ 76,132
Jan 25, 6 PM $ 1.34
-1.80%
$ 1.52 million $ 78,573
Jan 25, 5 PM $ 1.37
-0.03%
$ 1.55 million $ 75,382
Jan 25, 4 PM $ 1.37
-1.93%
$ 1.55 million $ 80,283
Jan 25, 3 PM $ 1.4
-0.30%
$ 1.58 million $ 73,230
Jan 25, 2 PM $ 1.4
-0.14%
$ 1.58 million $ 72,547
Jan 25, 1 PM $ 1.4
-0.01%
$ 1.59 million $ 73,818
Jan 25, 12 PM $ 1.4
-0.89%
$ 1.59 million $ 74,581
Jan 25, 11 AM $ 1.42
-0.12%
$ 1.6 million $ 73,766
Jan 25, 10 AM $ 1.42
+0.12%
$ 1.6 million $ 73,944
Jan 25, 9 AM $ 1.42
-0.06%
$ 1.6 million $ 74,484
Jan 25, 8 AM $ 1.42
-0.06%
$ 1.6 million $ 73,126
Jan 25, 7 AM $ 1.42
-0.04%
$ 1.6 million $ 72,569
Jan 25, 6 AM $ 1.42
-0.09%
$ 1.6 million $ 71,972
Jan 25, 5 AM $ 1.42
+0.47%
$ 1.61 million $ 72,921
Jan 25, 4 AM $ 1.41
+0.03%
$ 1.6 million $ 69,785
Jan 25, 3 AM $ 1.41
-0.09%
$ 1.6 million $ 69,504
Jan 25, 2 AM $ 1.41
+0.03%
$ 1.6 million $ 70,829
Jan 25, 1 AM $ 1.41
-0.04%
$ 1.6 million $ 70,470
Jan 25, 12 AM $ 1.41
+0.16%
$ 1.6 million $ 70,702
Jan 24, 11 PM $ 1.41
-0.16%
$ 1.6 million $ 70,916
Jan 24, 10 PM $ 1.41
-0.15%
$ 1.6 million $ 70,831
Jan 24, 9 PM $ 1.42
+0.07%
$ 1.6 million $ 70,067
Jan 24, 8 PM $ 1.42
-0.10%
$ 1.6 million $ 66,885
Jan 24, 7 PM $ 1.42
-0.35%
$ 1.6 million $ 66,598
Jan 24, 6 PM $ 1.42
+2.03%
$ 1.61 million $ 66,891
Jan 24, 5 PM $ 1.4
+0.10%
$ 1.58 million $ 62,976
Jan 24, 4 PM $ 1.39
-1.22%
$ 1.58 million $ 59,195
Jan 24, 3 PM $ 1.41
-0.13%
$ 1.6 million $ 60,883
Jan 24, 2 PM $ 1.41
+0.08%
$ 1.6 million $ 61,656
Jan 24, 1 PM $ 1.41
+0.10%
$ 1.6 million $ 60,897
Jan 24, 12 PM $ 1.41
+1.17%
$ 1.59 million $ 60,221
Jan 24, 11 AM $ 1.39
-1.07%
$ 1.57 million $ 59,967
Jan 24, 10 AM $ 1.41
+0.01%
$ 1.59 million $ 59,979
Jan 24, 9 AM $ 1.41
-0.02%
$ 1.59 million $ 60,482
Jan 24, 8 AM $ 1.41
-0.01%
$ 1.59 million $ 60,804
Jan 24, 7 AM $ 1.41
+0.10%
$ 1.59 million $ 60,637
Jan 24, 6 AM $ 1.41
-1.43%
$ 1.59 million $ 60,449
Jan 24, 5 AM $ 1.43
-0.01%
$ 1.61 million $ 61,980
Jan 24, 4 AM $ 1.43
-0.01%
$ 1.61 million $ 61,981
Jan 24, 3 AM $ 1.43
+0.06%
$ 1.61 million $ 61,927
Jan 24, 2 AM $ 1.43
-0.10%
$ 1.61 million $ 61,437