Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1.38
+0.33%
$ 1.54 million $ 72,397
May 26, 2 AM $ 1.38
-1.15%
$ 1.54 million $ 70,833
May 26, 1 AM $ 1.39
+0.00%
$ 1.56 million $ 69,665
May 26, 12 AM $ 1.39
+0.04%
$ 1.56 million $ 69,113
May 25, 11 PM $ 1.39
-1.25%
$ 1.56 million $ 69,830
May 25, 10 PM $ 1.41
-0.53%
$ 1.58 million $ 69,345
May 25, 9 PM $ 1.42
-0.15%
$ 1.58 million $ 70,254
May 25, 8 PM $ 1.42
+0.06%
$ 1.59 million $ 71,136
May 25, 7 PM $ 1.42
+0.50%
$ 1.59 million $ 71,395
May 25, 6 PM $ 1.41
+0.15%
$ 1.58 million $ 70,212
May 25, 5 PM $ 1.41
-0.15%
$ 1.58 million $ 72,400
May 25, 4 PM $ 1.41
+1.29%
$ 1.58 million $ 74,742
May 25, 3 PM $ 1.39
+0.65%
$ 1.56 million $ 72,876
May 25, 2 PM $ 1.38
+0.06%
$ 1.55 million $ 73,560
May 25, 1 PM $ 1.38
-0.84%
$ 1.55 million $ 76,007
May 25, 12 PM $ 1.4
-0.03%
$ 1.56 million $ 76,152
May 25, 11 AM $ 1.4
-0.16%
$ 1.56 million $ 78,400
May 25, 10 AM $ 1.4
+0.90%
$ 1.56 million $ 80,340
May 25, 9 AM $ 1.39
+1.56%
$ 1.55 million $ 78,939
May 25, 8 AM $ 1.36
+0.17%
$ 1.53 million $ 77,452
May 25, 7 AM $ 1.36
-0.14%
$ 1.52 million $ 77,264
May 25, 6 AM $ 1.36
+0.05%
$ 1.53 million $ 77,380
May 25, 5 AM $ 1.36
-0.03%
$ 1.53 million $ 77,316
May 25, 4 AM $ 1.36
+0.11%
$ 1.53 million $ 76,959
May 25, 3 AM $ 1.36
-0.06%
$ 1.52 million $ 76,951
May 25, 2 AM $ 1.36
+0.10%
$ 1.52 million $ 77,350
May 25, 1 AM $ 1.36
-0.16%
$ 1.52 million $ 77,617
May 25, 12 AM $ 1.36
+0.75%
$ 1.52 million $ 77,373
May 24, 11 PM $ 1.35
+0.14%
$ 1.51 million $ 80,384
May 24, 10 PM $ 1.35
+0.15%
$ 1.51 million $ 79,861
May 24, 9 PM $ 1.35
-1.49%
$ 1.51 million $ 80,565
May 24, 8 PM $ 1.37
+0.00%
$ 1.53 million $ 79,340
May 24, 7 PM $ 1.37
+0.15%
$ 1.53 million $ 79,579
May 24, 6 PM $ 1.37
-0.09%
$ 1.53 million $ 79,835
May 24, 5 PM $ 1.37
-0.85%
$ 1.53 million $ 81,069
May 24, 4 PM $ 1.38
-0.39%
$ 1.55 million $ 78,989
May 24, 3 PM $ 1.39
+0.03%
$ 1.55 million $ 78,036
May 24, 2 PM $ 1.39
+0.07%
$ 1.55 million $ 77,223
May 24, 1 PM $ 1.39
-0.11%
$ 1.55 million $ 75,038
May 24, 12 PM $ 1.39
-0.11%
$ 1.55 million $ 77,740
May 24, 11 AM $ 1.39
-0.20%
$ 1.55 million $ 75,498
May 24, 10 AM $ 1.39
-0.51%
$ 1.56 million $ 74,441
May 24, 9 AM $ 1.4
+0.71%
$ 1.57 million $ 74,627
May 24, 8 AM $ 1.39
+0.18%
$ 1.56 million $ 74,586
May 24, 7 AM $ 1.39
-0.14%
$ 1.55 million $ 74,868
May 24, 6 AM $ 1.39
+0.11%
$ 1.55 million $ 74,833
May 24, 5 AM $ 1.39
+0.07%
$ 1.55 million $ 74,584
May 24, 4 AM $ 1.39
+0.04%
$ 1.55 million $ 74,935
May 24, 3 AM $ 1.39
-0.11%
$ 1.55 million $ 74,911
May 24, 2 AM $ 1.39
-0.02%
$ 1.55 million $ 75,159