Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1.22
-0.01%
$ 1.38 million $ 64,701
Apr 5, 6 AM $ 1.22
-0.08%
$ 1.38 million $ 65,317
Apr 5, 5 AM $ 1.22
+0.00%
$ 1.38 million $ 64,539
Apr 5, 4 AM $ 1.22
-0.08%
$ 1.38 million $ 64,912
Apr 5, 3 AM $ 1.22
+0.00%
$ 1.38 million $ 65,019
Apr 5, 2 AM $ 1.22
-0.08%
$ 1.38 million $ 65,123
Apr 5, 1 AM $ 1.22
+0.00%
$ 1.38 million $ 64,866
Apr 5, 12 AM $ 1.22
-0.16%
$ 1.38 million $ 65,129
Apr 4, 11 PM $ 1.22
+0.08%
$ 1.38 million $ 64,545
Apr 4, 10 PM $ 1.23
-0.01%
$ 1.39 million $ 64,431
Apr 4, 9 PM $ 1.23
-0.08%
$ 1.39 million $ 64,391
Apr 4, 8 PM $ 1.23
-0.09%
$ 1.39 million $ 63,921
Apr 4, 7 PM $ 1.23
+0.32%
$ 1.39 million $ 64,285
Apr 4, 6 PM $ 1.23
+0.00%
$ 1.38 million $ 63,972
Apr 4, 5 PM $ 1.23
+0.00%
$ 1.38 million $ 63,247
Apr 4, 4 PM $ 1.23
+0.08%
$ 1.38 million $ 63,614
Apr 4, 3 PM $ 1.23
+0.09%
$ 1.38 million $ 63,424
Apr 4, 2 PM $ 1.23
+0.08%
$ 1.38 million $ 64,316
Apr 4, 1 PM $ 1.22
-0.16%
$ 1.38 million $ 64,223
Apr 4, 12 PM $ 1.23
+0.00%
$ 1.38 million $ 64,297
Apr 4, 11 AM $ 1.23
+0.00%
$ 1.38 million $ 64,601
Apr 4, 10 AM $ 1.22
+0.01%
$ 1.38 million $ 65,104
Apr 4, 9 AM $ 1.23
+0.00%
$ 1.38 million $ 64,999
Apr 4, 8 AM $ 1.23
+0.14%
$ 1.38 million $ 65,213
Apr 4, 7 AM $ 1.22
-1.32%
$ 1.38 million $ 65,574
Apr 4, 6 AM $ 1.23
-0.15%
$ 1.38 million $ 65,242
Apr 4, 5 AM $ 1.23
+0.00%
$ 1.38 million $ 65,216
Apr 4, 4 AM $ 1.23
+0.08%
$ 1.38 million $ 64,687
Apr 4, 3 AM $ 1.23
+0.01%
$ 1.38 million $ 64,077
Apr 4, 2 AM $ 1.23
+0.00%
$ 1.38 million $ 65,005
Apr 4, 1 AM $ 1.23
-0.16%
$ 1.38 million $ 65,320
Apr 4, 12 AM $ 1.23
-0.09%
$ 1.38 million $ 65,431
Apr 3, 11 PM $ 1.23
+0.09%
$ 1.38 million $ 65,878
Apr 3, 10 PM $ 1.23
-0.09%
$ 1.38 million $ 65,282
Apr 3, 9 PM $ 1.23
+0.11%
$ 1.38 million $ 65,049
Apr 3, 8 PM $ 1.23
+0.01%
$ 1.38 million $ 66,477
Apr 3, 7 PM $ 1.23
-0.16%
$ 1.38 million $ 67,534
Apr 3, 6 PM $ 1.23
+0.16%
$ 1.38 million $ 68,015
Apr 3, 5 PM $ 1.23
-0.11%
$ 1.38 million $ 68,036
Apr 3, 4 PM $ 1.23
-0.37%
$ 1.38 million $ 67,944
Apr 3, 3 PM $ 1.23
+0.10%
$ 1.39 million $ 67,666
Apr 3, 2 PM $ 1.23
+0.09%
$ 1.39 million $ 65,532
Apr 3, 1 PM $ 1.23
-0.02%
$ 1.39 million $ 66,441
Apr 3, 12 PM $ 1.23
-0.19%
$ 1.39 million $ 67,567
Apr 3, 11 AM $ 1.23
+0.06%
$ 1.39 million $ 67,842
Apr 3, 10 AM $ 1.23
-0.03%
$ 1.39 million $ 68,188
Apr 3, 9 AM $ 1.23
-0.08%
$ 1.39 million $ 68,766
Apr 3, 8 AM $ 1.23
-0.19%
$ 1.39 million $ 69,014
Apr 3, 7 AM $ 1.24
-0.04%
$ 1.39 million $ 69,770
Apr 3, 6 AM $ 1.23
-0.01%
$ 1.39 million $ 70,025