Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 1.31
+0.00%
$ 1.48 million $ 88,121
7:08 AM $ 1.31
+0.00%
$ 1.48 million $ 88,119
7:05 AM $ 1.31
+0.00%
$ 1.48 million $ 88,114
7:03 AM $ 1.32
+0.00%
$ 1.48 million $ 88,136
7:00 AM $ 1.32
+0.00%
$ 1.48 million $ 88,146
6:58 AM $ 1.31
+0.00%
$ 1.48 million $ 88,207
6:55 AM $ 1.31
+0.00%
$ 1.48 million $ 88,375
6:53 AM $ 1.31
+0.00%
$ 1.48 million $ 88,322
6:50 AM $ 1.31
+0.00%
$ 1.48 million $ 88,312
6:48 AM $ 1.31
+0.00%
$ 1.48 million $ 88,364
6:45 AM $ 1.31
+0.00%
$ 1.48 million $ 88,366
6:43 AM $ 1.31
+0.00%
$ 1.48 million $ 88,488
6:40 AM $ 1.31
+0.00%
$ 1.48 million $ 88,479
6:38 AM $ 1.31
+0.00%
$ 1.48 million $ 88,442
6:35 AM $ 1.31
+0.00%
$ 1.48 million $ 88,435
6:33 AM $ 1.31
+0.00%
$ 1.48 million $ 88,307
6:30 AM $ 1.31
+0.00%
$ 1.48 million $ 88,312
6:28 AM $ 1.31
+0.00%
$ 1.48 million $ 88,299
6:25 AM $ 1.31
+0.00%
$ 1.48 million $ 88,301
6:23 AM $ 1.31
+0.00%
$ 1.48 million $ 88,416
6:20 AM $ 1.31
+0.00%
$ 1.48 million $ 88,412
6:18 AM $ 1.31
+0.00%
$ 1.48 million $ 88,377
6:15 AM $ 1.31
+0.00%
$ 1.48 million $ 89,714
6:13 AM $ 1.31
+0.00%
$ 1.48 million $ 89,640
6:10 AM $ 1.31
+0.00%
$ 1.48 million $ 89,623
6:08 AM $ 1.31
+0.00%
$ 1.48 million $ 89,418
6:05 AM $ 1.31
+0.00%
$ 1.48 million $ 89,435
6:03 AM $ 1.31
+0.00%
$ 1.48 million $ 89,382
6:00 AM $ 1.31
+0.00%
$ 1.48 million $ 89,397
5:58 AM $ 1.31
+0.00%
$ 1.48 million $ 89,523
5:55 AM $ 1.31
+0.00%
$ 1.48 million $ 89,534
5:53 AM $ 1.31
+0.00%
$ 1.48 million $ 89,608
5:50 AM $ 1.33
+0.00%
$ 1.48 million $ 89,615
5:48 AM $ 1.33
+0.00%
$ 1.5 million $ 89,870
5:45 AM $ 1.33
+0.00%
$ 1.5 million $ 89,895
5:43 AM $ 1.33
+0.00%
$ 1.5 million $ 89,973
5:40 AM $ 1.33
+0.00%
$ 1.5 million $ 89,963
5:38 AM $ 1.33
+0.00%
$ 1.5 million $ 89,874
5:35 AM $ 1.33
+0.00%
$ 1.5 million $ 89,883
5:33 AM $ 1.33
+0.00%
$ 1.5 million $ 89,858
5:30 AM $ 1.33
+0.00%
$ 1.5 million $ 89,845
5:28 AM $ 1.33
+0.00%
$ 1.5 million $ 90,105
5:25 AM $ 1.33
+0.00%
$ 1.5 million $ 90,107
5:23 AM $ 1.33
+0.00%
$ 1.5 million $ 90,231
5:20 AM $ 1.33
+0.00%
$ 1.5 million $ 90,215
5:18 AM $ 1.33
+0.00%
$ 1.5 million $ 90,104
5:15 AM $ 1.33
+0.00%
$ 1.5 million $ 90,133
5:13 AM $ 1.33
+0.00%
$ 1.5 million $ 90,003
5:10 AM $ 1.33
+0.00%
$ 1.5 million $ 90,009
5:08 AM $ 1.33
+0.00%
$ 1.5 million $ 90,092