Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 1.13
+0.00%
$ 1.24 million $ 83,478
6:02 AM $ 1.13
+0.00%
$ 1.24 million $ 83,555
5:57 AM $ 1.13
+0.00%
$ 1.24 million $ 83,422
5:52 AM $ 1.13
+0.00%
$ 1.24 million $ 83,262
5:47 AM $ 1.13
+0.00%
$ 1.24 million $ 83,376
5:42 AM $ 1.13
+0.00%
$ 1.24 million $ 83,399
5:37 AM $ 1.13
+0.00%
$ 1.24 million $ 83,401
5:32 AM $ 1.13
+0.00%
$ 1.24 million $ 83,602
5:27 AM $ 1.13
+0.00%
$ 1.24 million $ 83,639
5:22 AM $ 1.13
+0.00%
$ 1.24 million $ 83,677
5:17 AM $ 1.13
+0.00%
$ 1.24 million $ 83,712
5:12 AM $ 1.13
+0.00%
$ 1.24 million $ 83,981
5:07 AM $ 1.13
+0.00%
$ 1.24 million $ 84,207
5:02 AM $ 1.13
+0.00%
$ 1.24 million $ 84,298
4:57 AM $ 1.13
+0.00%
$ 1.24 million $ 84,175
4:52 AM $ 1.13
+0.00%
$ 1.24 million $ 84,396
4:47 AM $ 1.13
+0.00%
$ 1.24 million $ 84,223
4:42 AM $ 1.13
+0.00%
$ 1.24 million $ 84,475
4:37 AM $ 1.13
+0.00%
$ 1.24 million $ 84,342
4:32 AM $ 1.13
+0.00%
$ 1.24 million $ 84,390
4:27 AM $ 1.13
+0.00%
$ 1.24 million $ 84,595
4:22 AM $ 1.13
+0.00%
$ 1.24 million $ 84,499
4:17 AM $ 1.13
+0.00%
$ 1.24 million $ 84,670
4:12 AM $ 1.13
+0.00%
$ 1.24 million $ 84,305
4:07 AM $ 1.13
+0.00%
$ 1.24 million $ 83,999
4:02 AM $ 1.13
+0.00%
$ 1.24 million $ 83,998
3:57 AM $ 1.13
+0.00%
$ 1.24 million $ 83,981
3:52 AM $ 1.13
+0.00%
$ 1.24 million $ 83,967
3:47 AM $ 1.13
+0.00%
$ 1.24 million $ 83,690
3:42 AM $ 1.13
+0.00%
$ 1.24 million $ 83,775
3:37 AM $ 1.13
+0.00%
$ 1.24 million $ 83,717
3:32 AM $ 1.13
+0.00%
$ 1.24 million $ 83,710
3:27 AM $ 1.13
+0.00%
$ 1.24 million $ 83,997
3:22 AM $ 1.13
+0.00%
$ 1.24 million $ 84,019
3:17 AM $ 1.13
+0.00%
$ 1.24 million $ 83,953
3:12 AM $ 1.13
+0.00%
$ 1.24 million $ 84,182
3:07 AM $ 1.13
+0.00%
$ 1.24 million $ 84,496
3:02 AM $ 1.13
+0.00%
$ 1.24 million $ 84,287
2:57 AM $ 1.13
+0.00%
$ 1.24 million $ 84,443
2:52 AM $ 1.13
+0.00%
$ 1.24 million $ 84,475
2:47 AM $ 1.13
+0.00%
$ 1.24 million $ 84,846
2:42 AM $ 1.13
+0.00%
$ 1.24 million $ 84,712
2:37 AM $ 1.13
+0.00%
$ 1.24 million $ 84,478
2:32 AM $ 1.13
+0.00%
$ 1.24 million $ 84,677
2:27 AM $ 1.13
+0.00%
$ 1.24 million $ 84,481
2:22 AM $ 1.13
+0.00%
$ 1.24 million $ 84,386
2:17 AM $ 1.13
+0.00%
$ 1.24 million $ 84,526
2:12 AM $ 1.13
+0.00%
$ 1.24 million $ 84,488
2:07 AM $ 1.13
+0.00%
$ 1.24 million $ 84,489
2:02 AM $ 1.13
+0.00%
$ 1.24 million $ 84,481