Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1.34
+0.00%
$ 1.5 million $ 67,169
10:55 PM $ 1.34
+0.00%
$ 1.5 million $ 67,169
10:50 PM $ 1.34
+0.00%
$ 1.5 million $ 67,140
10:45 PM $ 1.34
+0.00%
$ 1.5 million $ 67,078
10:40 PM $ 1.34
+0.07%
$ 1.5 million $ 66,934
10:35 PM $ 1.34
+0.00%
$ 1.5 million $ 66,975
10:30 PM $ 1.34
-0.07%
$ 1.5 million $ 66,821
10:26 PM $ 1.34
+0.00%
$ 1.5 million $ 66,652
10:25 PM $ 1.34
+0.00%
$ 1.5 million $ 66,652
10:20 PM $ 1.34
+0.00%
$ 1.5 million $ 66,675
10:15 PM $ 1.34
+0.00%
$ 1.5 million $ 66,927
10:10 PM $ 1.34
-0.07%
$ 1.5 million $ 66,989
10:05 PM $ 1.34
+0.00%
$ 1.5 million $ 67,016
10:00 PM $ 1.34
-0.07%
$ 1.5 million $ 66,786
9:56 PM $ 1.34
+0.00%
$ 1.5 million $ 66,726
9:55 PM $ 1.34
+0.00%
$ 1.5 million $ 66,701
9:50 PM $ 1.34
+0.07%
$ 1.5 million $ 66,964
9:45 PM $ 1.34
+0.00%
$ 1.5 million $ 66,839
9:40 PM $ 1.34
+0.00%
$ 1.5 million $ 66,961
9:35 PM $ 1.34
+0.00%
$ 1.5 million $ 66,980
9:30 PM $ 1.34
+0.00%
$ 1.5 million $ 66,952
9:26 PM $ 1.34
+0.00%
$ 1.5 million $ 67,041
9:25 PM $ 1.34
+0.07%
$ 1.5 million $ 69,303
9:20 PM $ 1.34
+0.00%
$ 1.5 million $ 68,950
9:15 PM $ 1.34
+0.07%
$ 1.5 million $ 68,955
9:10 PM $ 1.34
+0.00%
$ 1.5 million $ 68,819
9:05 PM $ 1.34
+0.00%
$ 1.5 million $ 68,725
9:00 PM $ 1.34
-0.07%
$ 1.5 million $ 68,737
8:56 PM $ 1.34
+0.00%
$ 1.5 million $ 68,763
8:55 PM $ 1.34
+0.07%
$ 1.5 million $ 68,762
8:50 PM $ 1.34
+0.00%
$ 1.5 million $ 68,856
8:45 PM $ 1.34
+0.00%
$ 1.5 million $ 69,085
8:40 PM $ 1.34
+0.00%
$ 1.5 million $ 69,219
8:35 PM $ 1.34
+0.00%
$ 1.5 million $ 69,155
8:30 PM $ 1.34
-0.07%
$ 1.5 million $ 68,743
8:26 PM $ 1.34
+0.00%
$ 1.5 million $ 68,978
8:25 PM $ 1.34
+0.07%
$ 1.5 million $ 68,972
8:20 PM $ 1.34
+0.00%
$ 1.5 million $ 68,740
8:15 PM $ 1.34
-0.07%
$ 1.5 million $ 68,745
8:10 PM $ 1.34
+0.07%
$ 1.5 million $ 68,702
8:05 PM $ 1.34
+0.00%
$ 1.5 million $ 69,017
8:00 PM $ 1.34
+0.00%
$ 1.5 million $ 69,037
7:56 PM $ 1.34
+0.00%
$ 1.5 million $ 69,173
7:55 PM $ 1.34
+0.00%
$ 1.5 million $ 69,168
7:50 PM $ 1.34
-0.07%
$ 1.5 million $ 69,193
7:45 PM $ 1.34
-0.07%
$ 1.5 million $ 69,170
7:40 PM $ 1.34
+0.00%
$ 1.5 million $ 69,207
7:35 PM $ 1.34
+0.00%
$ 1.5 million $ 69,279
7:30 PM $ 1.34
+0.00%
$ 1.5 million $ 69,103
7:26 PM $ 1.34
+0.00%
$ 1.5 million $ 68,991