Ninja Squad Token (Wormhole) Historical Data

NST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 1.43
+0.06%
$ 1.61 million $ 61,927
Jan 24, 2 AM $ 1.43
-0.10%
$ 1.61 million $ 61,437
Jan 24, 1 AM $ 1.43
+0.00%
$ 1.61 million $ 60,779
Jan 24, 12 AM $ 1.43
+0.02%
$ 1.61 million $ 61,634
Jan 23, 11 PM $ 1.43
+0.04%
$ 1.61 million $ 62,115
Jan 23, 10 PM $ 1.43
-0.03%
$ 1.61 million $ 62,299
Jan 23, 9 PM $ 1.43
-0.01%
$ 1.61 million $ 62,525
Jan 23, 8 PM $ 1.43
-0.20%
$ 1.61 million $ 61,768
Jan 23, 7 PM $ 1.43
-0.06%
$ 1.61 million $ 62,753
Jan 23, 6 PM $ 1.43
+0.02%
$ 1.62 million $ 62,627
Jan 23, 5 PM $ 1.43
+0.16%
$ 1.62 million $ 63,689
Jan 23, 4 PM $ 1.43
+1.15%
$ 1.61 million $ 65,881
Jan 23, 3 PM $ 1.41
+0.34%
$ 1.6 million $ 64,013
Jan 23, 2 PM $ 1.41
-1.17%
$ 1.59 million $ 63,975
Jan 23, 1 PM $ 1.42
-0.03%
$ 1.61 million $ 64,086
Jan 23, 12 PM $ 1.42
+0.07%
$ 1.61 million $ 64,774
Jan 23, 11 AM $ 1.42
+0.11%
$ 1.61 million $ 64,750
Jan 23, 10 AM $ 1.42
+0.04%
$ 1.61 million $ 66,850
Jan 23, 9 AM $ 1.42
-0.12%
$ 1.61 million $ 66,371
Jan 23, 8 AM $ 1.42
-0.07%
$ 1.61 million $ 66,995
Jan 23, 7 AM $ 1.42
+0.04%
$ 1.61 million $ 67,671
Jan 23, 6 AM $ 1.42
-0.04%
$ 1.61 million $ 67,861
Jan 23, 5 AM $ 1.43
-0.14%
$ 1.61 million $ 65,173
Jan 23, 4 AM $ 1.43
+0.11%
$ 1.61 million $ 65,090
Jan 23, 3 AM $ 1.43
-0.01%
$ 1.61 million $ 65,223
Jan 23, 2 AM $ 1.42
-0.11%
$ 1.61 million $ 64,969
Jan 23, 1 AM $ 1.43
-0.03%
$ 1.61 million $ 65,448
Jan 23, 12 AM $ 1.43
-0.13%
$ 1.61 million $ 64,567
Jan 22, 11 PM $ 1.43
-0.12%
$ 1.61 million $ 63,569
Jan 22, 10 PM $ 1.43
+0.15%
$ 1.61 million $ 64,609
Jan 22, 9 PM $ 1.43
-0.70%
$ 1.61 million $ 66,852
Jan 22, 8 PM $ 1.44
-1.42%
$ 1.62 million $ 67,174
Jan 22, 7 PM $ 1.46
+1.79%
$ 1.65 million $ 67,586
Jan 22, 6 PM $ 1.43
-0.14%
$ 1.62 million $ 68,474
Jan 22, 5 PM $ 1.43
+0.48%
$ 1.62 million $ 69,109
Jan 22, 4 PM $ 1.43
-0.98%
$ 1.61 million $ 68,639
Jan 22, 3 PM $ 1.44
+0.07%
$ 1.63 million $ 67,969
Jan 22, 2 PM $ 1.44
-2.16%
$ 1.63 million $ 69,571
Jan 22, 1 PM $ 1.46
-1.34%
$ 1.65 million $ 69,926
Jan 22, 12 PM $ 1.48
-0.13%
$ 1.68 million $ 69,943
Jan 22, 11 AM $ 1.48
+0.08%
$ 1.68 million $ 70,438
Jan 22, 10 AM $ 1.48
-0.16%
$ 1.68 million $ 69,835
Jan 22, 9 AM $ 1.49
+0.07%
$ 1.68 million $ 69,552
Jan 22, 8 AM $ 1.48
+0.00%
$ 1.68 million $ 68,803
Jan 22, 7 AM $ 1.48
+0.18%
$ 1.68 million $ 75,287
Jan 22, 6 AM $ 1.48
-0.03%
$ 1.67 million $ 101,656
Jan 22, 5 AM $ 1.48
-0.02%
$ 1.68 million $ 102,971
Jan 22, 4 AM $ 1.48
+0.11%
$ 1.68 million $ 102,749
Jan 22, 3 AM $ 1.48
+0.04%
$ 1.67 million $ 102,916
Jan 22, 2 AM $ 1.48
-0.23%
$ 1.68 million $ 102,710