Ninja Squad Token (Wormhole) Historical Data

NST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.29
-0.01%
$ 1.46 million $ 64,399
Mar 13, 4 AM $ 1.29
+1.00%
$ 1.46 million $ 65,668
Mar 13, 3 AM $ 1.27
+0.21%
$ 1.45 million $ 65,872
Mar 13, 2 AM $ 1.27
-0.17%
$ 1.44 million $ 65,378
Mar 13, 1 AM $ 1.27
+0.15%
$ 1.45 million $ 65,792
Mar 13, 12 AM $ 1.27
+0.13%
$ 1.44 million $ 66,472
Mar 12, 11 PM $ 1.27
+0.05%
$ 1.44 million $ 65,791
Mar 12, 10 PM $ 1.27
-0.03%
$ 1.44 million $ 65,272
Mar 12, 9 PM $ 1.27
-0.33%
$ 1.44 million $ 65,627
Mar 12, 8 PM $ 1.27
+0.05%
$ 1.45 million $ 66,017
Mar 12, 7 PM $ 1.27
-1.08%
$ 1.45 million $ 66,208
Mar 12, 6 PM $ 1.29
-0.09%
$ 1.46 million $ 66,225
Mar 12, 5 PM $ 1.29
-0.07%
$ 1.46 million $ 66,960
Mar 12, 4 PM $ 1.29
+0.04%
$ 1.46 million $ 67,360
Mar 12, 3 PM $ 1.29
+0.03%
$ 1.46 million $ 67,617
Mar 12, 2 PM $ 1.29
-0.29%
$ 1.46 million $ 67,356
Mar 12, 1 PM $ 1.29
-0.16%
$ 1.47 million $ 66,462
Mar 12, 12 PM $ 1.3
+1.72%
$ 1.47 million $ 65,214
Mar 12, 11 AM $ 1.27
+1.62%
$ 1.45 million $ 64,004
Mar 12, 10 AM $ 1.25
+0.19%
$ 1.42 million $ 66,260
Mar 12, 9 AM $ 1.25
-1.29%
$ 1.42 million $ 69,214
Mar 12, 8 AM $ 1.27
+1.91%
$ 1.44 million $ 70,232
Mar 12, 7 AM $ 1.24
+0.07%
$ 1.41 million $ 71,677
Mar 12, 6 AM $ 1.24
+0.02%
$ 1.41 million $ 74,632
Mar 12, 5 AM $ 1.24
+0.07%
$ 1.41 million $ 75,945
Mar 12, 4 AM $ 1.27
-0.02%
$ 1.44 million $ 73,684
Mar 12, 3 AM $ 1.27
+0.06%
$ 1.44 million $ 71,076
Mar 12, 2 AM $ 1.27
+0.04%
$ 1.44 million $ 68,330
Mar 12, 1 AM $ 1.27
-0.11%
$ 1.44 million $ 65,596
Mar 12, 12 AM $ 1.27
+0.20%
$ 1.44 million $ 63,385
Mar 11, 11 PM $ 1.27
+0.02%
$ 1.44 million $ 59,861
Mar 11, 10 PM $ 1.27
-0.09%
$ 1.44 million $ 57,580
Mar 11, 9 PM $ 1.27
-1.32%
$ 1.44 million $ 54,588
Mar 11, 8 PM $ 1.29
-0.25%
$ 1.46 million $ 51,163
Mar 11, 7 PM $ 1.29
-0.19%
$ 1.46 million $ 47,741
Mar 11, 6 PM $ 1.29
+1.22%
$ 1.47 million $ 45,111
Mar 11, 5 PM $ 1.28
+0.00%
$ 1.45 million $ 42,296
Mar 11, 4 PM $ 1.28
+0.23%
$ 1.45 million $ 39,398
Mar 11, 3 PM $ 1.27
-0.45%
$ 1.44 million $ 37,065
Mar 11, 2 PM $ 1.28
+0.52%
$ 1.45 million $ 35,667
Mar 11, 1 PM $ 1.27
+1.22%
$ 1.44 million $ 36,469
Mar 11, 12 PM $ 1.26
+0.16%
$ 1.42 million $ 35,239
Mar 11, 11 AM $ 1.25
-0.90%
$ 1.42 million $ 32,086
Mar 11, 10 AM $ 1.27
-0.63%
$ 1.44 million $ 30,098
Mar 11, 9 AM $ 1.27
+0.18%
$ 1.44 million $ 26,160
Mar 11, 8 AM $ 1.27
-0.34%
$ 1.44 million $ 23,152
Mar 11, 7 AM $ 1.27
-1.00%
$ 1.45 million $ 22,670
Mar 11, 6 AM $ 1.29
+0.23%
$ 1.46 million $ 22,589
Mar 11, 5 AM $ 1.28
-0.31%
$ 1.46 million $ 23,670
Mar 11, 4 AM $ 1.29
+0.25%
$ 1.46 million $ 29,760