Ninja Squad Token (Wormhole) Historical Data

NST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 1.29
+0.25%
$ 1.46 million $ 29,760
Mar 11, 3 AM $ 1.29
+0.00%
$ 1.46 million $ 32,869
Mar 11, 2 AM $ 1.29
+0.75%
$ 1.46 million $ 38,783
Mar 11, 1 AM $ 1.28
-0.40%
$ 1.45 million $ 40,843
Mar 11, 12 AM $ 1.28
+0.28%
$ 1.45 million $ 43,105
Mar 10, 11 PM $ 1.28
+0.00%
$ 1.45 million $ 45,909
Mar 10, 10 PM $ 1.28
-0.27%
$ 1.45 million $ 47,616
Mar 10, 9 PM $ 1.28
-1.86%
$ 1.45 million $ 52,111
Mar 10, 8 PM $ 1.3
+0.11%
$ 1.48 million $ 55,278
Mar 10, 7 PM $ 1.3
-0.79%
$ 1.48 million $ 71,764
Mar 10, 6 PM $ 1.31
-1.72%
$ 1.49 million $ 85,616
Mar 10, 5 PM $ 1.34
-0.31%
$ 1.52 million $ 90,229
Mar 10, 4 PM $ 1.34
+0.05%
$ 1.52 million $ 93,206
Mar 10, 3 PM $ 1.34
+0.62%
$ 1.52 million $ 94,580
Mar 10, 2 PM $ 1.31
+0.46%
$ 1.49 million $ 96,070
Mar 10, 1 PM $ 1.3
-0.20%
$ 1.48 million $ 94,054
Mar 10, 12 PM $ 1.31
-0.27%
$ 1.48 million $ 97,541
Mar 10, 11 AM $ 1.31
+0.37%
$ 1.49 million $ 100,372
Mar 10, 10 AM $ 1.3
+0.54%
$ 1.48 million $ 102,172
Mar 10, 9 AM $ 1.3
-0.18%
$ 1.47 million $ 103,901
Mar 10, 8 AM $ 1.3
+0.53%
$ 1.47 million $ 104,425
Mar 10, 7 AM $ 1.29
-1.19%
$ 1.47 million $ 104,074
Mar 10, 6 AM $ 1.31
+0.02%
$ 1.49 million $ 103,601
Mar 10, 5 AM $ 1.31
+1.12%
$ 1.48 million $ 101,734
Mar 10, 4 AM $ 1.29
+0.55%
$ 1.47 million $ 96,541
Mar 10, 3 AM $ 1.29
-0.29%
$ 1.46 million $ 95,068
Mar 10, 2 AM $ 1.29
-0.29%
$ 1.46 million $ 92,547
Mar 10, 1 AM $ 1.29
-0.10%
$ 1.47 million $ 91,648
Mar 10, 12 AM $ 1.3
+0.75%
$ 1.47 million $ 91,863
Mar 9, 11 PM $ 1.29
-0.47%
$ 1.46 million $ 89,829
Mar 9, 10 PM $ 1.29
-0.90%
$ 1.46 million $ 90,483
Mar 9, 9 PM $ 1.3
-0.51%
$ 1.48 million $ 88,773
Mar 9, 8 PM $ 1.31
-5.75%
$ 1.49 million $ 88,537
Mar 9, 7 PM $ 1.39
+11.22%
$ 1.58 million $ 79,898
Mar 9, 6 PM $ 1.25
+0.98%
$ 1.42 million $ 64,948
Mar 9, 5 PM $ 1.24
-0.04%
$ 1.4 million $ 64,364
Mar 9, 4 PM $ 1.24
-0.01%
$ 1.4 million $ 64,180
Mar 9, 3 PM $ 1.24
+0.14%
$ 1.4 million $ 64,870
Mar 9, 2 PM $ 1.24
-0.11%
$ 1.4 million $ 64,648
Mar 9, 1 PM $ 1.24
+1.41%
$ 1.4 million $ 63,836
Mar 9, 12 PM $ 1.22
-0.11%
$ 1.38 million $ 62,107
Mar 9, 11 AM $ 1.22
-0.22%
$ 1.38 million $ 62,541
Mar 9, 10 AM $ 1.22
-1.26%
$ 1.39 million $ 62,347
Mar 9, 9 AM $ 1.24
-0.07%
$ 1.4 million $ 63,224
Mar 9, 8 AM $ 1.24
+0.16%
$ 1.4 million $ 63,123
Mar 9, 7 AM $ 1.24
-0.02%
$ 1.4 million $ 64,785
Mar 9, 6 AM $ 1.24
-0.18%
$ 1.4 million $ 65,604
Mar 9, 5 AM $ 1.24
+1.41%
$ 1.41 million $ 66,034
Mar 9, 4 AM $ 1.22
+0.65%
$ 1.39 million $ 65,709
Mar 9, 3 AM $ 1.21
-0.13%
$ 1.38 million $ 65,348