Ninja Squad Token (Wormhole) Historical Data

NST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 1.48
+0.04%
$ 1.67 million $ 102,916
Jan 22, 2 AM $ 1.48
-0.23%
$ 1.68 million $ 102,710
Jan 22, 1 AM $ 1.48
+0.16%
$ 1.68 million $ 102,338
Jan 22, 12 AM $ 1.48
+0.24%
$ 1.68 million $ 103,591
Jan 21, 11 PM $ 1.48
-0.24%
$ 1.67 million $ 103,672
Jan 21, 10 PM $ 1.48
-0.79%
$ 1.68 million $ 104,988
Jan 21, 9 PM $ 1.5
+0.83%
$ 1.69 million $ 109,810
Jan 21, 8 PM $ 1.49
+0.11%
$ 1.68 million $ 109,800
Jan 21, 7 PM $ 1.48
+4.38%
$ 1.68 million $ 109,697
Jan 21, 6 PM $ 1.42
+0.29%
$ 1.61 million $ 107,712
Jan 21, 5 PM $ 1.42
-1.14%
$ 1.6 million $ 106,629
Jan 21, 4 PM $ 1.43
-2.06%
$ 1.62 million $ 105,843
Jan 21, 3 PM $ 1.46
+0.65%
$ 1.65 million $ 107,797
Jan 21, 2 PM $ 1.45
+1.90%
$ 1.64 million $ 114,777
Jan 21, 1 PM $ 1.43
-0.55%
$ 1.61 million $ 114,345
Jan 21, 12 PM $ 1.42
-0.96%
$ 1.6 million $ 116,560
Jan 21, 11 AM $ 1.44
-0.01%
$ 1.62 million $ 115,701
Jan 21, 10 AM $ 1.44
+0.02%
$ 1.62 million $ 115,714
Jan 21, 9 AM $ 1.44
+0.83%
$ 1.62 million $ 120,953
Jan 21, 8 AM $ 1.43
-0.15%
$ 1.61 million $ 123,246
Jan 21, 7 AM $ 1.43
-3.25%
$ 1.6 million $ 117,231
Jan 21, 6 AM $ 1.48
+0.04%
$ 1.67 million $ 93,916
Jan 21, 5 AM $ 1.48
+0.53%
$ 1.67 million $ 94,903
Jan 21, 4 AM $ 1.47
+0.39%
$ 1.66 million $ 95,496
Jan 21, 3 AM $ 1.46
+0.39%
$ 1.65 million $ 94,896
Jan 21, 2 AM $ 1.46
+0.64%
$ 1.65 million $ 95,018
Jan 21, 1 AM $ 1.45
+0.91%
$ 1.64 million $ 95,278
Jan 21, 12 AM $ 1.43
+0.55%
$ 1.61 million $ 95,294
Jan 20, 11 PM $ 1.42
-0.58%
$ 1.61 million $ 94,941
Jan 20, 10 PM $ 1.43
-2.60%
$ 1.61 million $ 93,519
Jan 20, 9 PM $ 1.47
+0.11%
$ 1.66 million $ 91,165
Jan 20, 8 PM $ 1.46
-0.33%
$ 1.65 million $ 93,496
Jan 20, 7 PM $ 1.47
-0.06%
$ 1.66 million $ 91,919
Jan 20, 6 PM $ 1.47
-0.72%
$ 1.66 million $ 94,054
Jan 20, 5 PM $ 1.48
-1.58%
$ 1.67 million $ 95,291
Jan 20, 4 PM $ 1.5
+0.41%
$ 1.7 million $ 93,684
Jan 20, 3 PM $ 1.5
-0.89%
$ 1.69 million $ 101,895
Jan 20, 2 PM $ 1.51
+0.10%
$ 1.71 million $ 113,275
Jan 20, 1 PM $ 1.51
+0.47%
$ 1.7 million $ 139,496
Jan 20, 12 PM $ 1.5
-0.11%
$ 1.7 million $ 147,536
Jan 20, 11 AM $ 1.5
-0.26%
$ 1.7 million $ 147,491
Jan 20, 10 AM $ 1.51
-0.96%
$ 1.71 million $ 146,619
Jan 20, 9 AM $ 1.52
+1.42%
$ 1.69 million $ 142,248
Jan 20, 8 AM $ 1.5
-0.82%
$ 1.7 million $ 143,066
Jan 20, 7 AM $ 1.51
-1.18%
$ 1.71 million $ 141,152
Jan 20, 6 AM $ 1.53
-1.83%
$ 1.73 million $ 139,062
Jan 20, 5 AM $ 1.56
-0.63%
$ 1.76 million $ 138,152
Jan 20, 4 AM $ 1.57
-0.32%
$ 1.78 million $ 138,952
Jan 20, 3 AM $ 1.58
+0.07%
$ 1.78 million $ 140,950
Jan 20, 2 AM $ 1.58
-0.03%
$ 1.78 million $ 140,972