Ninja Squad Token (Wormhole) Historical Data

NST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.58
+0.07%
$ 1.78 million $ 140,950
Jan 20, 2 AM $ 1.58
-0.03%
$ 1.78 million $ 140,972
Jan 20, 1 AM $ 1.58
+0.16%
$ 1.78 million $ 140,773
Jan 20, 12 AM $ 1.58
+0.13%
$ 1.79 million $ 139,182
Jan 19, 11 PM $ 1.58
-0.36%
$ 1.79 million $ 148,725
Jan 19, 10 PM $ 1.59
-3.18%
$ 1.79 million $ 149,119
Jan 19, 9 PM $ 1.64
+2.26%
$ 1.87 million $ 146,926
Jan 19, 8 PM $ 1.6
+0.09%
$ 1.81 million $ 144,167
Jan 19, 7 PM $ 1.6
+0.52%
$ 1.81 million $ 143,723
Jan 19, 6 PM $ 1.59
-0.31%
$ 1.8 million $ 146,170
Jan 19, 5 PM $ 1.6
+0.18%
$ 1.81 million $ 146,139
Jan 19, 4 PM $ 1.6
-0.37%
$ 1.8 million $ 145,417
Jan 19, 3 PM $ 1.59
-5.09%
$ 1.79 million $ 137,609
Jan 19, 2 PM $ 1.68
+8.57%
$ 1.89 million $ 118,653
Jan 19, 1 PM $ 1.54
+1.03%
$ 1.74 million $ 89,042
Jan 19, 12 PM $ 1.49
+0.00%
$ 1.66 million $ 78,737
Jan 19, 11 AM $ 1.49
+0.03%
$ 1.68 million $ 79,382
Jan 19, 10 AM $ 1.49
-0.35%
$ 1.68 million $ 79,091
Jan 19, 9 AM $ 1.49
-0.15%
$ 1.69 million $ 77,377
Jan 19, 8 AM $ 1.5
+0.36%
$ 1.69 million $ 76,632
Jan 19, 7 AM $ 1.49
+0.81%
$ 1.69 million $ 76,124
Jan 19, 6 AM $ 1.48
-0.18%
$ 1.67 million $ 76,498
Jan 19, 5 AM $ 1.49
+0.27%
$ 1.68 million $ 75,440
Jan 19, 4 AM $ 1.48
-0.38%
$ 1.68 million $ 74,682
Jan 19, 3 AM $ 1.49
+0.07%
$ 1.68 million $ 73,263
Jan 19, 2 AM $ 1.49
-0.12%
$ 1.68 million $ 72,901
Jan 19, 1 AM $ 1.49
+0.00%
$ 1.68 million $ 73,255
Jan 19, 12 AM $ 1.49
-3.56%
$ 1.69 million $ 72,826
Jan 18, 11 PM $ 1.55
-1.32%
$ 1.75 million $ 61,719
Jan 18, 10 PM $ 1.57
-0.01%
$ 1.77 million $ 61,183
Jan 18, 9 PM $ 1.57
+0.03%
$ 1.77 million $ 59,169
Jan 18, 8 PM $ 1.57
+0.09%
$ 1.77 million $ 56,933
Jan 18, 7 PM $ 1.57
+1.36%
$ 1.77 million $ 57,123
Jan 18, 6 PM $ 1.55
+0.16%
$ 1.75 million $ 52,218
Jan 18, 5 PM $ 1.54
-1.03%
$ 1.75 million $ 51,617
Jan 18, 4 PM $ 1.56
+0.08%
$ 1.76 million $ 51,035
Jan 18, 3 PM $ 1.56
-0.07%
$ 1.76 million $ 49,501
Jan 18, 2 PM $ 1.56
-0.11%
$ 1.76 million $ 46,851
Jan 18, 1 PM $ 1.56
+0.00%
$ 1.76 million $ 43,315
Jan 18, 12 PM $ 1.56
-0.10%
$ 1.76 million $ 43,613
Jan 18, 11 AM $ 1.56
+0.12%
$ 1.77 million $ 42,817
Jan 18, 10 AM $ 1.58
-0.05%
$ 1.79 million $ 43,928
Jan 18, 9 AM $ 1.58
-0.05%
$ 1.79 million $ 44,535
Jan 18, 8 AM $ 1.58
+0.25%
$ 1.79 million $ 45,510
Jan 18, 7 AM $ 1.58
+0.09%
$ 1.78 million $ 45,457
Jan 18, 6 AM $ 1.58
+0.11%
$ 1.78 million $ 44,914
Jan 18, 5 AM $ 1.58
-0.11%
$ 1.78 million $ 46,678
Jan 18, 4 AM $ 1.58
+0.01%
$ 1.78 million $ 46,618
Jan 18, 3 AM $ 1.58
+0.14%
$ 1.78 million $ 46,194
Jan 18, 2 AM $ 1.58
-0.07%
$ 1.78 million $ 46,331