Ninja Squad Token (Wormhole) Historical Data

NST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1.58
+0.14%
$ 1.78 million $ 46,194
Jan 18, 2 AM $ 1.58
-0.07%
$ 1.78 million $ 46,331
Jan 18, 1 AM $ 1.58
-1.16%
$ 1.78 million $ 46,004
Jan 18, 12 AM $ 1.59
+1.58%
$ 1.8 million $ 46,891
Jan 17, 11 PM $ 1.57
+0.06%
$ 1.77 million $ 49,212
Jan 17, 10 PM $ 1.57
-0.21%
$ 1.77 million $ 51,183
Jan 17, 9 PM $ 1.57
-0.06%
$ 1.78 million $ 52,922
Jan 17, 8 PM $ 1.57
+0.70%
$ 1.78 million $ 55,322
Jan 17, 7 PM $ 1.56
-0.10%
$ 1.76 million $ 55,750
Jan 17, 6 PM $ 1.56
+0.16%
$ 1.77 million $ 55,755
Jan 17, 5 PM $ 1.56
+0.00%
$ 1.77 million $ 58,681
Jan 17, 4 PM $ 1.56
+0.20%
$ 1.77 million $ 59,620
Jan 17, 3 PM $ 1.56
+0.16%
$ 1.76 million $ 66,102
Jan 17, 2 PM $ 1.56
-0.07%
$ 1.76 million $ 72,806
Jan 17, 1 PM $ 1.56
+0.21%
$ 1.76 million $ 81,954
Jan 17, 12 PM $ 1.56
-0.14%
$ 1.76 million $ 95,133
Jan 17, 11 AM $ 1.56
-0.07%
$ 1.76 million $ 99,153
Jan 17, 10 AM $ 1.56
+0.30%
$ 1.76 million $ 100,128
Jan 17, 9 AM $ 1.55
+0.14%
$ 1.76 million $ 98,073
Jan 17, 8 AM $ 1.55
-0.14%
$ 1.75 million $ 94,970
Jan 17, 7 AM $ 1.55
-0.02%
$ 1.76 million $ 93,266
Jan 17, 6 AM $ 1.56
-1.81%
$ 1.76 million $ 92,991
Jan 17, 5 AM $ 1.58
-0.46%
$ 1.79 million $ 93,728
Jan 17, 4 AM $ 1.59
+0.04%
$ 1.8 million $ 93,565
Jan 17, 3 AM $ 1.59
-0.05%
$ 1.8 million $ 94,003
Jan 17, 2 AM $ 1.59
-0.09%
$ 1.8 million $ 94,333
Jan 17, 1 AM $ 1.59
-0.01%
$ 1.8 million $ 95,071
Jan 17, 12 AM $ 1.59
-0.26%
$ 1.8 million $ 94,257
Jan 16, 11 PM $ 1.6
+0.35%
$ 1.81 million $ 94,732
Jan 16, 10 PM $ 1.6
-0.42%
$ 1.8 million $ 93,172
Jan 16, 9 PM $ 1.6
+1.11%
$ 1.81 million $ 93,601
Jan 16, 8 PM $ 1.58
+0.29%
$ 1.79 million $ 100,007
Jan 16, 7 PM $ 1.58
+0.75%
$ 1.79 million $ 101,501
Jan 16, 6 PM $ 1.57
-1.10%
$ 1.77 million $ 103,650
Jan 16, 5 PM $ 1.58
+2.04%
$ 1.78 million $ 101,400
Jan 16, 4 PM $ 1.55
-0.66%
$ 1.75 million $ 99,510
Jan 16, 3 PM $ 1.55
-1.53%
$ 1.75 million $ 98,193
Jan 16, 2 PM $ 1.57
-1.61%
$ 1.78 million $ 92,824
Jan 16, 1 PM $ 1.6
+1.67%
$ 1.81 million $ 89,342
Jan 16, 12 PM $ 1.57
+5.44%
$ 1.78 million $ 76,905
Jan 16, 11 AM $ 1.49
-0.03%
$ 1.69 million $ 70,471
Jan 16, 10 AM $ 1.49
+0.14%
$ 1.69 million $ 70,150
Jan 16, 9 AM $ 1.49
-0.05%
$ 1.68 million $ 72,112
Jan 16, 8 AM $ 1.49
+0.06%
$ 1.69 million $ 74,908
Jan 16, 7 AM $ 1.49
-0.31%
$ 1.69 million $ 76,281
Jan 16, 6 AM $ 1.49
-0.46%
$ 1.69 million $ 76,867
Jan 16, 5 AM $ 1.5
+0.08%
$ 1.7 million $ 76,392
Jan 16, 4 AM $ 1.5
-0.02%
$ 1.7 million $ 74,945
Jan 16, 3 AM $ 1.5
+0.01%
$ 1.7 million $ 74,981
Jan 16, 2 AM $ 1.5
+1.40%
$ 1.7 million $ 77,700