Ninja Squad Token (Wormhole) Historical Data

NST Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 1.43
+1.94%
$ 1.62 million $ 172,160
Mar 4, 11 PM $ 1.4
-1.05%
$ 1.59 million $ 168,132
Mar 4, 10 PM $ 1.42
-4.85%
$ 1.61 million $ 162,153
Mar 4, 9 PM $ 1.49
+7.41%
$ 1.69 million $ 148,534
Mar 4, 8 PM $ 1.39
+6.36%
$ 1.58 million $ 109,099
Mar 4, 7 PM $ 1.31
+0.74%
$ 1.48 million $ 105,149
Mar 4, 6 PM $ 1.3
+0.16%
$ 1.47 million $ 103,895
Mar 4, 5 PM $ 1.29
+0.66%
$ 1.47 million $ 104,268
Mar 4, 4 PM $ 1.31
-0.56%
$ -- $ 98,105
Mar 4, 1 PM $ 1.34
-1.11%
$ 1.52 million $ 89,022
Mar 4, 12 PM $ 1.35
+6.36%
$ 1.54 million $ 88,369
Mar 4, 11 AM $ 1.27
-0.10%
$ 1.44 million $ 60,526
Mar 4, 9 AM $ 1.25
+0.26%
$ 1.42 million $ 58,864
Mar 4, 8 AM $ 1.25
+1.13%
$ 1.41 million $ 58,208
Mar 4, 7 AM $ 1.23
+0.20%
$ 1.4 million $ 58,126
Mar 4, 6 AM $ 1.23
+0.02%
$ 1.4 million $ 57,750
Mar 4, 5 AM $ 1.23
+0.09%
$ 1.4 million $ 56,946
Mar 4, 4 AM $ 1.23
-0.03%
$ 1.4 million $ 57,363
Mar 4, 3 AM $ 1.23
-0.11%
$ 1.4 million $ 56,685
Mar 4, 2 AM $ 1.23
-0.06%
$ 1.4 million $ 57,460
Mar 4, 1 AM $ 1.23
+0.30%
$ 1.4 million $ 58,355
Mar 4, 12 AM $ 1.23
-0.04%
$ 1.4 million $ 60,352
Mar 3, 11 PM $ 1.23
+0.09%
$ 1.4 million $ 62,150
Mar 3, 10 PM $ 1.23
+0.16%
$ 1.4 million $ 64,626
Mar 3, 9 PM $ 1.23
+0.17%
$ 1.39 million $ 64,439
Mar 3, 8 PM $ 1.23
+0.04%
$ 1.39 million $ 64,607
Mar 3, 7 PM $ 1.23
+0.08%
$ 1.39 million $ 64,836
Mar 3, 6 PM $ 1.23
-0.01%
$ 1.39 million $ 65,142
Mar 3, 5 PM $ 1.23
+0.02%
$ 1.39 million $ 65,867
Mar 3, 4 PM $ 1.23
+1.95%
$ 1.39 million $ 65,339
Mar 3, 3 PM $ 1.2
+0.16%
$ 1.36 million $ 64,343
Mar 3, 2 PM $ 1.2
+0.00%
$ 1.36 million $ 63,495
Mar 3, 1 PM $ 1.2
-0.02%
$ 1.36 million $ 63,701
Mar 3, 12 PM $ 1.2
-0.10%
$ 1.36 million $ 63,689
Mar 3, 11 AM $ 1.2
+0.08%
$ 1.36 million $ 63,135
Mar 3, 10 AM $ 1.2
+0.02%
$ 1.36 million $ 62,525
Mar 3, 9 AM $ 1.2
-1.23%
$ 1.36 million $ 63,142
Mar 3, 8 AM $ 1.22
-0.07%
$ 1.38 million $ 61,558
Mar 3, 7 AM $ 1.22
+0.04%
$ 1.38 million $ 61,033
Mar 3, 6 AM $ 1.22
-0.05%
$ 1.38 million $ 62,246
Mar 3, 5 AM $ 1.22
-0.05%
$ 1.38 million $ 62,804
Mar 3, 4 AM $ 1.22
-0.14%
$ 1.38 million $ 63,193
Mar 3, 3 AM $ 1.22
+1.47%
$ 1.39 million $ 64,027
Mar 3, 2 AM $ 1.2
+0.18%
$ 1.37 million $ 62,741
Mar 3, 1 AM $ 1.2
-0.10%
$ 1.36 million $ 60,532
Mar 3, 12 AM $ 1.2
+0.05%
$ 1.37 million $ 61,043
Mar 2, 11 PM $ 1.2
-0.20%
$ 1.36 million $ 61,902
Mar 2, 10 PM $ 1.2
+0.25%
$ 1.37 million $ 62,013
Mar 2, 9 PM $ 1.2
-0.05%
$ 1.36 million $ 61,171
Mar 2, 8 PM $ 1.2
+0.08%
$ 1.36 million $ 60,476