Ninja Squad Token (Wormhole) Historical Data

NST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1.2
+0.29%
$ 1.36 million $ 59,925
Mar 2, 6 PM $ 1.2
-1.68%
$ 1.36 million $ 58,775
Mar 2, 5 PM $ 1.22
-1.50%
$ 1.38 million $ 58,088
Mar 2, 4 PM $ 1.24
-0.16%
$ 1.4 million $ 58,838
Mar 2, 3 PM $ 1.24
+3.01%
$ 1.4 million $ 58,549
Mar 2, 2 PM $ 1.2
+0.68%
$ 1.36 million $ 57,554
Mar 2, 1 PM $ 1.19
-0.49%
$ 1.35 million $ 57,907
Mar 2, 12 PM $ 1.2
-0.17%
$ 1.36 million $ 60,724
Mar 2, 11 AM $ 1.2
-0.03%
$ 1.36 million $ 61,286
Mar 2, 10 AM $ 1.2
+0.13%
$ 1.36 million $ 61,986
Mar 2, 9 AM $ 1.2
-1.74%
$ 1.36 million $ 61,628
Mar 2, 8 AM $ 1.22
+0.09%
$ 1.38 million $ 60,523
Mar 2, 7 AM $ 1.22
+0.29%
$ 1.38 million $ 61,438
Mar 2, 6 AM $ 1.22
-0.03%
$ 1.38 million $ 60,031
Mar 2, 5 AM $ 1.22
+0.89%
$ 1.38 million $ 59,721
Mar 2, 4 AM $ 1.21
-1.33%
$ 1.37 million $ 59,813
Mar 2, 3 AM $ 1.22
+0.29%
$ 1.39 million $ 59,175
Mar 2, 2 AM $ 1.22
-1.16%
$ 1.38 million $ 59,347
Mar 2, 1 AM $ 1.23
+2.68%
$ 1.4 million $ 61,140
Mar 2, 12 AM $ 1.2
+0.40%
$ 1.36 million $ 61,462
Mar 1, 11 PM $ 1.2
+0.03%
$ 1.36 million $ 59,736
Mar 1, 10 PM $ 1.2
+0.06%
$ 1.36 million $ 59,302
Mar 1, 9 PM $ 1.2
+0.19%
$ 1.36 million $ 63,515
Mar 1, 8 PM $ 1.19
-1.26%
$ 1.35 million $ 64,017
Mar 1, 7 PM $ 1.21
-0.19%
$ 1.37 million $ 65,627
Mar 1, 6 PM $ 1.21
+0.00%
$ 1.37 million $ 65,977
Mar 1, 5 PM $ 1.21
-0.83%
$ 1.37 million $ 65,873
Mar 1, 4 PM $ 1.22
-0.21%
$ 1.39 million $ 65,253
Mar 1, 3 PM $ 1.23
+0.09%
$ 1.39 million $ 65,340
Mar 1, 2 PM $ 1.22
-0.52%
$ 1.39 million $ 65,839
Mar 1, 1 PM $ 1.23
+2.12%
$ 1.4 million $ 70,620
Mar 1, 12 PM $ 1.21
+0.06%
$ 1.37 million $ 67,319
Mar 1, 11 AM $ 1.21
-0.09%
$ 1.37 million $ 67,680
Mar 1, 10 AM $ 1.21
-0.97%
$ 1.37 million $ 71,168
Mar 1, 9 AM $ 1.22
-0.08%
$ 1.38 million $ 71,622
Mar 1, 8 AM $ 1.22
-0.34%
$ 1.38 million $ 73,592
Mar 1, 7 AM $ 1.22
-0.06%
$ 1.39 million $ 72,108
Mar 1, 6 AM $ 1.22
-0.08%
$ 1.39 million $ 73,354
Mar 1, 5 AM $ 1.23
-0.03%
$ 1.39 million $ 74,003
Mar 1, 4 AM $ 1.23
-0.14%
$ 1.39 million $ 74,051
Mar 1, 3 AM $ 1.23
-0.06%
$ 1.39 million $ 73,666
Mar 1, 2 AM $ 1.23
+0.23%
$ 1.39 million $ 73,610
Mar 1, 1 AM $ 1.23
+0.45%
$ 1.39 million $ 72,614
Mar 1, 12 AM $ 1.22
+0.09%
$ 1.39 million $ 71,807
Feb 28, 11 PM $ 1.22
-0.42%
$ 1.39 million $ 71,836
Feb 28, 10 PM $ 1.23
+2.38%
$ 1.39 million $ 72,309
Feb 28, 9 PM $ 1.22
+0.53%
$ 1.39 million $ 70,934
Feb 28, 8 PM $ 1.22
+0.46%
$ 1.38 million $ 70,600
Feb 28, 7 PM $ 1.21
+1.24%
$ 1.37 million $ 69,262
Feb 28, 6 PM $ 1.2
+0.23%
$ 1.36 million $ 70,251