Ninja Squad Token (Wormhole) Historical Data

NST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 1.6
+0.80%
$ 1.81 million $ 89,553
Jan 14, 1 AM $ 1.59
+0.03%
$ 1.79 million $ 91,400
Jan 14, 12 AM $ 1.59
+0.96%
$ 1.79 million $ 90,887
Jan 13, 11 PM $ 1.57
-0.34%
$ 1.78 million $ 89,204
Jan 13, 10 PM $ 1.58
+4.78%
$ 1.78 million $ 88,576
Jan 13, 9 PM $ 1.51
-0.14%
$ 1.7 million $ 82,358
Jan 13, 8 PM $ 1.51
+0.86%
$ 1.7 million $ 78,939
Jan 13, 7 PM $ 1.49
+0.90%
$ 1.69 million $ 72,645
Jan 13, 6 PM $ 1.48
-1.67%
$ 1.67 million $ 71,637
Jan 13, 5 PM $ 1.5
-0.47%
$ 1.7 million $ 69,757
Jan 13, 4 PM $ 1.51
+1.00%
$ 1.71 million $ 70,047
Jan 13, 3 PM $ 1.49
+1.07%
$ 1.69 million $ 68,911
Jan 13, 2 PM $ 1.48
+1.22%
$ 1.67 million $ 62,298
Jan 13, 1 PM $ 1.46
+0.06%
$ 1.65 million $ 60,261
Jan 13, 12 PM $ 1.46
-0.06%
$ 1.65 million $ 58,180
Jan 13, 11 AM $ 1.46
+0.03%
$ 1.65 million $ 57,795
Jan 13, 10 AM $ 1.46
+0.06%
$ 1.65 million $ 57,356
Jan 13, 9 AM $ 1.46
+1.33%
$ 1.65 million $ 57,321
Jan 13, 8 AM $ 1.44
+0.15%
$ 1.63 million $ 56,783
Jan 13, 7 AM $ 1.44
-0.11%
$ 1.63 million $ 56,807
Jan 13, 6 AM $ 1.44
+1.27%
$ 1.63 million $ 57,303
Jan 13, 5 AM $ 1.42
+0.24%
$ 1.61 million $ 56,759
Jan 13, 4 AM $ 1.42
+1.24%
$ 1.6 million $ 56,556
Jan 13, 3 AM $ 1.4
+0.01%
$ 1.58 million $ 56,041
Jan 13, 2 AM $ 1.4
-4.33%
$ 1.58 million $ 55,996
Jan 13, 1 AM $ 1.46
+0.12%
$ 1.65 million $ 54,867
Jan 13, 12 AM $ 1.46
+1.40%
$ 1.65 million $ 54,948
Jan 12, 11 PM $ 1.44
-1.09%
$ 1.63 million $ 54,837
Jan 12, 10 PM $ 1.46
-1.02%
$ 1.65 million $ 55,322
Jan 12, 9 PM $ 1.47
-0.11%
$ 1.67 million $ 56,012
Jan 12, 8 PM $ 1.48
+0.09%
$ 1.67 million $ 57,770
Jan 12, 7 PM $ 1.47
-0.08%
$ 1.67 million $ 64,543
Jan 12, 6 PM $ 1.48
+0.46%
$ 1.67 million $ 64,751
Jan 12, 5 PM $ 1.47
-1.28%
$ 1.66 million $ 66,050
Jan 12, 4 PM $ 1.49
-0.48%
$ 1.68 million $ 65,958
Jan 12, 3 PM $ 1.5
+0.05%
$ 1.69 million $ 66,129
Jan 12, 2 PM $ 1.5
-0.10%
$ 1.69 million $ 66,800
Jan 12, 1 PM $ 1.5
-0.01%
$ 1.69 million $ 65,353
Jan 12, 12 PM $ 1.5
-0.13%
$ 1.69 million $ 65,118
Jan 12, 11 AM $ 1.5
+0.02%
$ 1.7 million $ 65,684
Jan 12, 10 AM $ 1.5
+0.08%
$ 1.7 million $ 65,440
Jan 12, 9 AM $ 1.5
-0.95%
$ 1.7 million $ 65,054
Jan 12, 8 AM $ 1.52
-0.35%
$ 1.71 million $ 64,655
Jan 12, 7 AM $ 1.52
-1.16%
$ 1.72 million $ 64,682
Jan 12, 6 AM $ 1.54
-0.14%
$ 1.74 million $ 63,585
Jan 12, 5 AM $ 1.54
+0.04%
$ 1.74 million $ 63,983
Jan 12, 4 AM $ 1.54
+0.03%
$ 1.74 million $ 64,107
Jan 12, 3 AM $ 1.54
+1.15%
$ 1.74 million $ 63,995
Jan 12, 2 AM $ 1.52
+1.32%
$ 1.72 million $ 63,757
Jan 12, 1 AM $ 1.5
+0.00%
$ 1.7 million $ 63,304