Ninja Squad Token (Wormhole) Historical Data

NST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 1.52
+1.32%
$ 1.72 million $ 63,757
Jan 12, 1 AM $ 1.5
+0.00%
$ 1.7 million $ 63,304
Jan 12, 12 AM $ 1.5
+0.05%
$ 1.7 million $ 62,968
Jan 11, 11 PM $ 1.5
+0.17%
$ 1.7 million $ 62,649
Jan 11, 10 PM $ 1.5
-0.03%
$ 1.7 million $ 62,494
Jan 11, 9 PM $ 1.5
+0.02%
$ 1.7 million $ 63,047
Jan 11, 8 PM $ 1.5
-1.36%
$ 1.7 million $ 62,841
Jan 11, 7 PM $ 1.52
-0.04%
$ 1.72 million $ 56,323
Jan 11, 6 PM $ 1.52
+0.02%
$ 1.72 million $ 57,163
Jan 11, 5 PM $ 1.52
+0.13%
$ 1.72 million $ 55,028
Jan 11, 4 PM $ 1.52
-0.03%
$ 1.72 million $ 54,284
Jan 11, 3 PM $ 1.52
-0.03%
$ 1.72 million $ 54,935
Jan 11, 2 PM $ 1.52
-0.03%
$ 1.72 million $ 54,181
Jan 11, 1 PM $ 1.52
+0.03%
$ 1.72 million $ 54,411
Jan 11, 12 PM $ 1.52
+0.03%
$ 1.72 million $ 55,926
Jan 11, 11 AM $ 1.52
-0.07%
$ 1.72 million $ 56,359
Jan 11, 10 AM $ 1.52
-0.07%
$ 1.72 million $ 56,022
Jan 11, 9 AM $ 1.53
+0.06%
$ 1.73 million $ 57,019
Jan 11, 8 AM $ 1.53
+0.14%
$ 1.73 million $ 56,422
Jan 11, 7 AM $ 1.53
+0.06%
$ 1.73 million $ 56,635
Jan 11, 6 AM $ 1.53
-0.01%
$ 1.73 million $ 56,170
Jan 11, 5 AM $ 1.53
+0.07%
$ 1.73 million $ 56,206
Jan 11, 4 AM $ 1.53
+1.62%
$ 1.73 million $ 55,794
Jan 11, 3 AM $ 1.51
+0.07%
$ 1.7 million $ 56,313
Jan 11, 2 AM $ 1.51
+0.01%
$ 1.7 million $ 56,029
Jan 11, 1 AM $ 1.51
+0.13%
$ 1.7 million $ 56,272
Jan 11, 12 AM $ 1.51
+0.14%
$ 1.7 million $ 56,442
Jan 10, 11 PM $ 1.51
+0.47%
$ 1.7 million $ 57,115
Jan 10, 10 PM $ 1.5
-0.07%
$ 1.69 million $ 57,281
Jan 10, 9 PM $ 1.5
-0.07%
$ 1.69 million $ 57,468
Jan 10, 8 PM $ 1.5
-0.08%
$ 1.69 million $ 57,349
Jan 10, 7 PM $ 1.5
+0.05%
$ 1.7 million $ 58,273
Jan 10, 6 PM $ 1.5
-0.01%
$ 1.7 million $ 60,221
Jan 10, 5 PM $ 1.5
-1.24%
$ 1.7 million $ 64,501
Jan 10, 4 PM $ 1.52
+0.14%
$ 1.72 million $ 64,080
Jan 10, 3 PM $ 1.52
+0.11%
$ 1.72 million $ 64,207
Jan 10, 2 PM $ 1.52
+0.07%
$ 1.72 million $ 71,799
Jan 10, 1 PM $ 1.52
-0.31%
$ 1.72 million $ 75,016
Jan 10, 12 PM $ 1.52
+0.02%
$ 1.72 million $ 74,281
Jan 10, 11 AM $ 1.52
-0.08%
$ 1.72 million $ 73,963
Jan 10, 10 AM $ 1.52
+1.18%
$ 1.72 million $ 76,811
Jan 10, 9 AM $ 1.5
+0.00%
$ 1.7 million $ 75,938
Jan 10, 8 AM $ 1.5
-0.35%
$ 1.7 million $ 77,995
Jan 10, 7 AM $ 1.51
-0.03%
$ 1.71 million $ 78,496
Jan 10, 6 AM $ 1.51
-0.10%
$ 1.71 million $ 78,231
Jan 10, 5 AM $ 1.51
+0.05%
$ 1.71 million $ 85,361
Jan 10, 4 AM $ 1.51
-0.08%
$ 1.71 million $ 84,905
Jan 10, 3 AM $ 1.51
-0.03%
$ 1.71 million $ 84,287
Jan 10, 2 AM $ 1.51
-0.09%
$ 1.71 million $ 83,945
Jan 10, 1 AM $ 1.51
+0.21%
$ 1.71 million $ 83,859