Ninja Squad Token (Wormhole) Historical Data

NST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1.2
+0.23%
$ 1.36 million $ 70,251
Feb 28, 5 PM $ 1.19
-0.07%
$ 1.35 million $ 69,698
Feb 28, 4 PM $ 1.19
+0.20%
$ 1.36 million $ 69,933
Feb 28, 3 PM $ 1.19
-0.74%
$ 1.35 million $ 70,385
Feb 28, 2 PM $ 1.2
+2.98%
$ 1.36 million $ 69,139
Feb 28, 1 PM $ 1.17
+0.30%
$ 1.32 million $ 63,684
Feb 28, 12 PM $ 1.16
+0.17%
$ 1.32 million $ 63,300
Feb 28, 11 AM $ 1.16
+0.51%
$ 1.32 million $ 62,506
Feb 28, 10 AM $ 1.17
-0.28%
$ 1.33 million $ 59,312
Feb 28, 9 AM $ 1.17
-1.25%
$ 1.33 million $ 58,944
Feb 28, 8 AM $ 1.19
+0.12%
$ 1.35 million $ 58,092
Feb 28, 7 AM $ 1.19
+0.02%
$ 1.35 million $ 57,223
Feb 28, 6 AM $ 1.19
-1.52%
$ 1.35 million $ 57,090
Feb 28, 5 AM $ 1.21
-0.03%
$ 1.37 million $ 56,495
Feb 28, 4 AM $ 1.21
+0.12%
$ 1.37 million $ 56,339
Feb 28, 3 AM $ 1.21
+0.03%
$ 1.37 million $ 56,728
Feb 28, 2 AM $ 1.21
+0.10%
$ 1.37 million $ 56,535
Feb 28, 1 AM $ 1.21
+0.06%
$ 1.37 million $ 58,343
Feb 28, 12 AM $ 1.21
+1.20%
$ 1.37 million $ 58,758
Feb 27, 11 PM $ 1.2
-0.69%
$ 1.36 million $ 58,453
Feb 27, 10 PM $ 1.2
-1.30%
$ 1.37 million $ 58,847
Feb 27, 9 PM $ 1.22
+0.08%
$ 1.39 million $ 56,700
Feb 27, 8 PM $ 1.22
+0.15%
$ 1.39 million $ 56,770
Feb 27, 7 PM $ 1.22
-0.07%
$ 1.38 million $ 56,603
Feb 27, 6 PM $ 1.22
+0.00%
$ 1.38 million $ 55,510
Feb 27, 5 PM $ 1.22
+0.01%
$ 1.38 million $ 55,439
Feb 27, 4 PM $ 1.22
+0.00%
$ 1.38 million $ 55,313
Feb 27, 3 PM $ 1.22
-0.11%
$ 1.38 million $ 55,188
Feb 27, 2 PM $ 1.22
-0.24%
$ 1.38 million $ 55,273
Feb 27, 1 PM $ 1.22
-0.10%
$ 1.38 million $ 55,488
Feb 27, 12 PM $ 1.22
-0.06%
$ 1.39 million $ 56,998
Feb 27, 11 AM $ 1.22
-1.53%
$ 1.39 million $ 57,290
Feb 27, 10 AM $ 1.24
-1.41%
$ 1.41 million $ 57,872
Feb 27, 9 AM $ 1.26
-0.18%
$ 1.43 million $ 58,980
Feb 27, 8 AM $ 1.26
+0.05%
$ 1.43 million $ 59,046
Feb 27, 7 AM $ 1.26
+0.11%
$ 1.43 million $ 59,263
Feb 27, 6 AM $ 1.26
-0.11%
$ 1.43 million $ 59,166
Feb 27, 5 AM $ 1.26
+0.03%
$ 1.43 million $ 60,478
Feb 27, 4 AM $ 1.26
+1.09%
$ 1.43 million $ 60,124
Feb 27, 3 AM $ 1.24
+0.14%
$ 1.41 million $ 59,882
Feb 27, 2 AM $ 1.24
+0.25%
$ 1.41 million $ 60,308
Feb 27, 1 AM $ 1.24
+0.02%
$ 1.41 million $ 59,228
Feb 27, 12 AM $ 1.24
+0.10%
$ 1.41 million $ 59,198
Feb 26, 11 PM $ 1.24
-0.09%
$ 1.41 million $ 59,550
Feb 26, 10 PM $ 1.24
+0.03%
$ 1.41 million $ 61,004
Feb 26, 9 PM $ 1.24
+0.82%
$ 1.41 million $ 61,959
Feb 26, 8 PM $ 1.23
-0.34%
$ 1.4 million $ 63,540
Feb 26, 7 PM $ 1.23
+0.10%
$ 1.4 million $ 64,651
Feb 26, 6 PM $ 1.23
+0.07%
$ 1.4 million $ 65,520
Feb 26, 5 PM $ 1.23
+0.20%
$ 1.4 million $ 67,834