Ninja Squad Token (Wormhole) Historical Data

NST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 1.51
+0.21%
$ 1.71 million $ 83,859
Jan 10, 12 AM $ 1.51
-0.47%
$ 1.71 million $ 84,091
Jan 9, 11 PM $ 1.52
-0.01%
$ 1.72 million $ 83,718
Jan 9, 10 PM $ 1.52
-0.02%
$ 1.71 million $ 82,975
Jan 9, 9 PM $ 1.52
-0.10%
$ 1.71 million $ 83,327
Jan 9, 8 PM $ 1.52
-0.20%
$ 1.71 million $ 84,270
Jan 9, 7 PM $ 1.52
+0.68%
$ 1.72 million $ 87,168
Jan 9, 6 PM $ 1.51
+0.83%
$ 1.71 million $ 84,933
Jan 9, 5 PM $ 1.5
-1.98%
$ 1.7 million $ 80,869
Jan 9, 4 PM $ 1.53
+1.25%
$ 1.73 million $ 81,402
Jan 9, 3 PM $ 1.51
+1.65%
$ 1.71 million $ 82,636
Jan 9, 2 PM $ 1.49
-3.76%
$ 1.68 million $ 75,061
Jan 9, 1 PM $ 1.55
-0.59%
$ 1.76 million $ 76,755
Jan 9, 12 PM $ 1.56
+0.32%
$ 1.76 million $ 76,026
Jan 9, 11 AM $ 1.56
-0.20%
$ 1.76 million $ 76,463
Jan 9, 10 AM $ 1.56
+0.06%
$ 1.76 million $ 74,518
Jan 9, 9 AM $ 1.56
-0.20%
$ 1.76 million $ 75,174
Jan 9, 8 AM $ 1.56
-0.34%
$ 1.77 million $ 75,921
Jan 9, 7 AM $ 1.57
-0.27%
$ 1.77 million $ 78,799
Jan 9, 6 AM $ 1.57
+0.56%
$ 1.78 million $ 80,518
Jan 9, 5 AM $ 1.56
-0.07%
$ 1.77 million $ 73,397
Jan 9, 4 AM $ 1.56
-0.10%
$ 1.77 million $ 73,721
Jan 9, 3 AM $ 1.57
+0.29%
$ 1.77 million $ 78,753
Jan 9, 2 AM $ 1.56
+0.22%
$ 1.76 million $ 80,646
Jan 9, 1 AM $ 1.56
-0.64%
$ 1.76 million $ 81,918
Jan 9, 12 AM $ 1.57
+0.14%
$ 1.77 million $ 82,154
Jan 8, 11 PM $ 1.56
-0.12%
$ 1.77 million $ 81,785
Jan 8, 10 PM $ 1.57
-0.01%
$ 1.77 million $ 81,947
Jan 8, 9 PM $ 1.57
+0.61%
$ 1.77 million $ 81,310
Jan 8, 8 PM $ 1.56
-0.88%
$ 1.76 million $ 79,841
Jan 8, 7 PM $ 1.58
+1.06%
$ 1.78 million $ 78,316
Jan 8, 6 PM $ 1.56
-0.21%
$ 1.77 million $ 78,253
Jan 8, 5 PM $ 1.56
+1.08%
$ 1.77 million $ 80,553
Jan 8, 4 PM $ 1.55
-0.20%
$ 1.75 million $ 81,201
Jan 8, 3 PM $ 1.55
-0.46%
$ 1.75 million $ 79,752
Jan 8, 2 PM $ 1.56
-0.58%
$ 1.76 million $ 81,002
Jan 8, 1 PM $ 1.57
-0.01%
$ 1.77 million $ 76,810
Jan 8, 12 PM $ 1.57
-0.27%
$ 1.77 million $ 76,918
Jan 8, 11 AM $ 1.57
+0.06%
$ 1.77 million $ 76,991
Jan 8, 10 AM $ 1.57
-0.36%
$ 1.77 million $ 83,559
Jan 8, 9 AM $ 1.57
-0.54%
$ 1.78 million $ 116,866
Jan 8, 8 AM $ 1.59
+0.50%
$ 1.8 million $ 118,784
Jan 8, 7 AM $ 1.58
+0.29%
$ 1.79 million $ 116,633
Jan 8, 6 AM $ 1.58
-0.57%
$ 1.78 million $ 115,390
Jan 8, 5 AM $ 1.59
-0.43%
$ 1.79 million $ 147,545
Jan 8, 4 AM $ 1.59
-1.07%
$ 1.8 million $ 157,458
Jan 8, 3 AM $ 1.61
-1.50%
$ 1.82 million $ 152,752
Jan 8, 2 AM $ 1.64
+0.46%
$ 1.85 million $ 152,425
Jan 8, 1 AM $ 1.64
-0.05%
$ 1.85 million $ 150,457
Jan 8, 12 AM $ 1.64
+0.13%
$ 1.85 million $ 149,538