Ninja Squad Token (Wormhole) Historical Data

NST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1.24
-1.49%
$ 1.41 million $ 69,840
Feb 26, 3 PM $ 1.26
+0.06%
$ 1.43 million $ 70,644
Feb 26, 2 PM $ 1.26
-0.33%
$ 1.43 million $ 75,106
Feb 26, 1 PM $ 1.26
+0.31%
$ 1.43 million $ 76,043
Feb 26, 12 PM $ 1.26
-0.37%
$ 1.43 million $ 78,131
Feb 26, 11 AM $ 1.26
+0.31%
$ 1.43 million $ 83,406
Feb 26, 10 AM $ 1.26
+0.22%
$ 1.43 million $ 81,994
Feb 26, 9 AM $ 1.26
+0.30%
$ 1.43 million $ 82,877
Feb 26, 8 AM $ 1.25
-1.01%
$ 1.42 million $ 81,996
Feb 26, 7 AM $ 1.27
-0.14%
$ 1.44 million $ 81,494
Feb 26, 6 AM $ 1.27
-1.23%
$ 1.44 million $ 82,202
Feb 26, 5 AM $ 1.28
-0.35%
$ 1.46 million $ 82,935
Feb 26, 4 AM $ 1.29
+0.23%
$ 1.46 million $ 83,505
Feb 26, 3 AM $ 1.28
-0.16%
$ 1.46 million $ 84,142
Feb 26, 2 AM $ 1.29
+0.00%
$ 1.46 million $ 83,823
Feb 26, 1 AM $ 1.29
+0.03%
$ 1.46 million $ 84,180
Feb 26, 12 AM $ 1.29
-0.08%
$ 1.46 million $ 84,766
Feb 25, 11 PM $ 1.29
-0.05%
$ 1.46 million $ 84,706
Feb 25, 10 PM $ 1.29
-0.22%
$ 1.46 million $ 82,972
Feb 25, 9 PM $ 1.3
+0.58%
$ 1.47 million $ 83,382
Feb 25, 8 PM $ 1.29
-0.40%
$ 1.46 million $ 83,286
Feb 25, 7 PM $ 1.3
-0.11%
$ 1.47 million $ 82,360
Feb 25, 6 PM $ 1.31
+2.75%
$ 1.49 million $ 82,797
Feb 25, 5 PM $ 1.27
+1.91%
$ 1.45 million $ 84,614
Feb 25, 4 PM $ 1.25
+1.74%
$ 1.42 million $ 78,008
Feb 25, 3 PM $ 1.24
-4.16%
$ 1.4 million $ 77,524
Feb 25, 2 PM $ 1.24
+0.85%
$ 1.41 million $ 75,204
Feb 25, 1 PM $ 1.23
+2.59%
$ 1.4 million $ 72,114
Feb 25, 12 PM $ 1.2
+0.65%
$ 1.36 million $ 71,382
Feb 25, 11 AM $ 1.19
+0.15%
$ 1.35 million $ 64,979
Feb 25, 10 AM $ 1.19
+1.35%
$ 1.35 million $ 65,420
Feb 25, 9 AM $ 1.18
+0.18%
$ 1.34 million $ 63,926
Feb 25, 8 AM $ 1.18
+0.03%
$ 1.33 million $ 65,235
Feb 25, 7 AM $ 1.18
+0.15%
$ 1.33 million $ 64,924
Feb 25, 6 AM $ 1.17
-1.48%
$ 1.33 million $ 64,746
Feb 25, 5 AM $ 1.21
-0.12%
$ 1.37 million $ 63,307
Feb 25, 4 AM $ 1.21
+0.00%
$ 1.37 million $ 64,548
Feb 25, 3 AM $ 1.21
-0.10%
$ 1.37 million $ 64,759
Feb 25, 2 AM $ 1.21
+1.38%
$ 1.37 million $ 64,832
Feb 25, 1 AM $ 1.19
+0.28%
$ 1.36 million $ 64,472
Feb 25, 12 AM $ 1.19
+0.02%
$ 1.35 million $ 65,038
Feb 24, 11 PM $ 1.19
+0.05%
$ 1.35 million $ 64,994
Feb 24, 10 PM $ 1.19
+0.01%
$ 1.35 million $ 63,804
Feb 24, 9 PM $ 1.19
-0.20%
$ 1.35 million $ 63,264
Feb 24, 8 PM $ 1.19
+0.08%
$ 1.35 million $ 62,897
Feb 24, 7 PM $ 1.19
-0.05%
$ 1.35 million $ 64,447
Feb 24, 6 PM $ 1.19
+0.04%
$ 1.35 million $ 63,710
Feb 24, 5 PM $ 1.19
+0.31%
$ 1.35 million $ 68,868
Feb 24, 4 PM $ 1.19
+1.06%
$ 1.35 million $ 71,272
Feb 24, 3 PM $ 1.18
+0.25%
$ 1.33 million $ 71,445