Ninja Squad Token (Wormhole) Historical Data

NST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1.18
+0.25%
$ 1.33 million $ 71,445
Feb 24, 2 PM $ 1.17
+0.11%
$ 1.33 million $ 71,420
Feb 24, 1 PM $ 1.17
+0.17%
$ 1.33 million $ 72,066
Feb 24, 12 PM $ 1.17
+1.26%
$ 1.33 million $ 69,417
Feb 24, 11 AM $ 1.16
+0.07%
$ 1.31 million $ 68,422
Feb 24, 10 AM $ 1.15
+0.03%
$ 1.31 million $ 70,100
Feb 24, 9 AM $ 1.15
-1.27%
$ 1.31 million $ 70,653
Feb 24, 8 AM $ 1.17
-0.02%
$ 1.33 million $ 71,307
Feb 24, 7 AM $ 1.17
+0.05%
$ 1.33 million $ 70,912
Feb 24, 6 AM $ 1.17
-0.07%
$ 1.33 million $ 71,042
Feb 24, 5 AM $ 1.17
+0.16%
$ 1.33 million $ 70,594
Feb 24, 4 AM $ 1.17
+0.13%
$ 1.32 million $ 69,730
Feb 24, 3 AM $ 1.17
-0.35%
$ 1.32 million $ 69,486
Feb 24, 2 AM $ 1.17
-0.02%
$ 1.33 million $ 69,377
Feb 24, 1 AM $ 1.17
+0.16%
$ 1.33 million $ 70,458
Feb 24, 12 AM $ 1.17
+0.26%
$ 1.33 million $ 71,431
Feb 23, 11 PM $ 1.17
-0.21%
$ 1.32 million $ 71,620
Feb 23, 10 PM $ 1.17
-0.02%
$ 1.33 million $ 72,524
Feb 23, 9 PM $ 1.17
+0.21%
$ 1.33 million $ 72,494
Feb 23, 8 PM $ 1.17
+0.31%
$ 1.32 million $ 72,379
Feb 23, 7 PM $ 1.16
-1.25%
$ 1.32 million $ 71,309
Feb 23, 6 PM $ 1.18
+1.03%
$ 1.34 million $ 71,007
Feb 23, 5 PM $ 1.17
-3.14%
$ 1.32 million $ 65,306
Feb 23, 4 PM $ 1.21
+0.12%
$ 1.37 million $ 64,482
Feb 23, 3 PM $ 1.2
-0.10%
$ 1.37 million $ 64,752
Feb 23, 2 PM $ 1.21
+0.35%
$ 1.37 million $ 65,480
Feb 23, 1 PM $ 1.2
+0.54%
$ 1.36 million $ 64,375
Feb 23, 12 PM $ 1.2
+0.15%
$ 1.36 million $ 66,577
Feb 23, 11 AM $ 1.19
+1.43%
$ 1.35 million $ 64,568
Feb 23, 10 AM $ 1.18
-1.20%
$ 1.33 million $ 60,724
Feb 23, 9 AM $ 1.19
+1.53%
$ 1.35 million $ 58,818
Feb 23, 8 AM $ 1.17
-0.27%
$ 1.33 million $ 55,115
Feb 23, 7 AM $ 1.17
-0.10%
$ 1.33 million $ 53,781
Feb 23, 6 AM $ 1.17
+0.63%
$ 1.33 million $ 51,355
Feb 23, 5 AM $ 1.17
+0.07%
$ 1.32 million $ 50,540
Feb 23, 4 AM $ 1.17
-0.01%
$ 1.32 million $ 50,262
Feb 23, 3 AM $ 1.17
+0.01%
$ 1.32 million $ 50,225
Feb 23, 2 AM $ 1.17
-1.26%
$ 1.32 million $ 50,636
Feb 23, 1 AM $ 1.18
-1.54%
$ 1.34 million $ 48,976
Feb 23, 12 AM $ 1.2
-0.08%
$ 1.36 million $ 47,279
Feb 22, 11 PM $ 1.2
-0.16%
$ 1.36 million $ 47,142
Feb 22, 10 PM $ 1.2
-0.01%
$ 1.36 million $ 47,783
Feb 22, 9 PM $ 1.2
+0.09%
$ 1.36 million $ 48,093
Feb 22, 8 PM $ 1.2
-1.07%
$ 1.36 million $ 47,939
Feb 22, 7 PM $ 1.21
+0.04%
$ 1.38 million $ 46,391
Feb 22, 6 PM $ 1.21
+0.05%
$ 1.38 million $ 46,279
Feb 22, 5 PM $ 1.21
-0.12%
$ 1.38 million $ 46,236
Feb 22, 4 PM $ 1.22
-0.01%
$ 1.38 million $ 46,544
Feb 22, 3 PM $ 1.22
+0.12%
$ 1.38 million $ 46,065
Feb 22, 2 PM $ 1.21
-0.02%
$ 1.38 million $ 45,034