Ninja Squad Token (Wormhole) Historical Data

NST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.7
-0.58%
$ 1.92 million $ 146,542
Jan 5, 11 PM $ 1.71
+0.15%
$ 1.93 million $ 147,989
Jan 5, 10 PM $ 1.71
-0.55%
$ 1.94 million $ 146,791
Jan 5, 9 PM $ 1.73
-2.63%
$ 1.95 million $ 147,464
Jan 5, 8 PM $ 1.8
+12.26%
$ 2.04 million $ 128,144
Jan 5, 7 PM $ 1.6
+2.25%
$ 1.81 million $ 55,878
Jan 5, 6 PM $ 1.57
+0.67%
$ 1.77 million $ 50,344
Jan 5, 5 PM $ 1.56
-0.83%
$ 1.76 million $ 52,497
Jan 5, 4 PM $ 1.57
-1.40%
$ 1.78 million $ 53,161
Jan 5, 3 PM $ 1.59
+2.69%
$ 1.8 million $ 54,594
Jan 5, 2 PM $ 1.55
+0.19%
$ 1.75 million $ 57,999
Jan 5, 1 PM $ 1.55
-1.44%
$ 1.75 million $ 61,252
Jan 5, 12 PM $ 1.57
-0.14%
$ 1.77 million $ 61,557
Jan 5, 11 AM $ 1.57
-0.11%
$ 1.78 million $ 63,734
Jan 5, 10 AM $ 1.57
-0.94%
$ 1.78 million $ 66,686
Jan 5, 9 AM $ 1.59
+0.01%
$ 1.79 million $ 67,174
Jan 5, 8 AM $ 1.59
-0.05%
$ 1.79 million $ 69,678
Jan 5, 7 AM $ 1.59
+0.22%
$ 1.79 million $ 70,785
Jan 5, 6 AM $ 1.58
+1.69%
$ 1.79 million $ 70,693
Jan 5, 5 AM $ 1.56
+0.32%
$ 1.76 million $ 70,342
Jan 5, 4 AM $ 1.55
-0.34%
$ 1.75 million $ 71,378
Jan 5, 3 AM $ 1.56
-0.12%
$ 1.76 million $ 71,342
Jan 5, 2 AM $ 1.56
+0.24%
$ 1.76 million $ 70,816
Jan 5, 1 AM $ 1.56
+0.94%
$ 1.76 million $ 70,692
Jan 5, 12 AM $ 1.54
+0.31%
$ 1.74 million $ 77,437
Jan 4, 11 PM $ 1.53
-0.06%
$ 1.73 million $ 86,684
Jan 4, 10 PM $ 1.54
-0.26%
$ 1.74 million $ 87,736
Jan 4, 9 PM $ 1.54
-0.06%
$ 1.74 million $ 88,288
Jan 4, 8 PM $ 1.54
+0.18%
$ 1.74 million $ 88,655
Jan 4, 7 PM $ 1.54
-0.85%
$ 1.74 million $ 88,429
Jan 4, 6 PM $ 1.54
-2.79%
$ 1.74 million $ 88,321
Jan 4, 5 PM $ 1.59
+0.98%
$ 1.79 million $ 86,669
Jan 4, 4 PM $ 1.57
+0.68%
$ 1.78 million $ 89,110
Jan 4, 3 PM $ 1.56
+0.25%
$ 1.76 million $ 88,470
Jan 4, 2 PM $ 1.56
-0.54%
$ 1.76 million $ 86,006
Jan 4, 1 PM $ 1.56
+0.03%
$ 1.77 million $ 87,947
Jan 4, 12 PM $ 1.56
-0.31%
$ 1.77 million $ 90,952
Jan 4, 11 AM $ 1.57
-1.15%
$ 1.77 million $ 91,357
Jan 4, 10 AM $ 1.59
-1.14%
$ 1.79 million $ 90,053
Jan 4, 9 AM $ 1.6
-0.03%
$ 1.81 million $ 88,512
Jan 4, 8 AM $ 1.6
-1.18%
$ 1.81 million $ 87,478
Jan 4, 7 AM $ 1.62
+0.10%
$ 1.83 million $ 90,701
Jan 4, 6 AM $ 1.62
-0.12%
$ 1.83 million $ 91,316
Jan 4, 5 AM $ 1.62
-0.08%
$ -- $ 93,910
Jan 4, 4 AM $ 1.63
-0.13%
$ -- $ 93,634
Jan 4, 3 AM $ 1.63
+1.46%
$ -- $ 96,451
Jan 4, 2 AM $ 1.6
+0.45%
$ -- $ 96,501
Jan 4, 1 AM $ 1.6
-0.72%
$ -- $ 95,699
Jan 4, 12 AM $ 1.61
+7.06%
$ -- $ 90,135
Jan 3, 11 PM $ 1.5
-0.29%
$ 1.7 million $ 81,306