Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 2.89
-1.86%
$ 2.76 million $ 40,696
Sep 22, 2025 $ 2.93
-7.72%
$ 2.81 million $ 70,640
Sep 21, 2025 $ 3.18
-1.95%
$ 3.05 million $ 55,559
Sep 20, 2025 $ 3.24
-1.20%
$ 3.1 million $ 43,782
Sep 19, 2025 $ 3.28
-2.92%
$ 3.14 million $ 46,078
Sep 18, 2025 $ 3.39
-0.76%
$ 3.23 million $ 78,397
Sep 17, 2025 $ 3.38
+1.92%
$ 3.26 million $ 62,439
Sep 16, 2025 $ 3.31
-0.76%
$ 3.17 million $ 54,950
Sep 15, 2025 $ 3.34
-1.17%
$ 3.19 million $ 67,745
Sep 14, 2025 $ 3.38
-4.90%
$ 3.23 million $ 61,658
Sep 13, 2025 $ 3.55
+6.33%
$ 3.4 million $ 150,660
Sep 12, 2025 $ 3.34
-0.59%
$ 3.2 million $ 80,540
Sep 11, 2025 $ 3.36
+1.09%
$ 3.22 million $ 72,844
Sep 10, 2025 $ 3.32
-1.02%
$ 3.17 million $ 54,071
Sep 9, 2025 $ 3.35
-0.47%
$ 3.21 million $ 24,729
Sep 8, 2025 $ 3.36
+0.34%
$ 3.22 million $ 40,402
Sep 7, 2025 $ 3.36
+1.54%
$ 3.21 million $ 11,485
Sep 6, 2025 $ 3.31
-2.88%
$ 3.16 million $ 15,498
Sep 5, 2025 $ 3.4
+1.82%
$ 3.26 million $ 45,247
Sep 4, 2025 $ 3.34
-0.54%
$ 3.2 million $ 26,540
Sep 3, 2025 $ 3.34
-0.67%
$ 3.21 million $ 13,451
Sep 2, 2025 $ 3.33
+2.88%
$ 3.2 million $ 24,011
Sep 1, 2025 $ 3.24
-5.39%
$ 3.1 million $ 33,398
Aug 31, 2025 $ 3.49
+0.02%
$ 3.29 million $ 11,618
Aug 30, 2025 $ 3.45
+0.19%
$ 3.34 million $ 5,720
Aug 29, 2025 $ 3.45
-4.85%
$ 3.3 million $ 27,815
Aug 28, 2025 $ 3.63
-0.86%
$ 3.47 million $ 40,602
Aug 27, 2025 $ 3.69
+3.34%
$ 2.3 million $ 96,404
Aug 26, 2025 $ 3.58
-4.31%
$ 2.25 million $ 100,340
Aug 25, 2025 $ 3.74
+9.92%
$ 2.35 million $ 271,916
Aug 24, 2025 $ 3.49
-1.85%
$ 2.14 million $ 76,021
Aug 23, 2025 $ 3.61
-5.81%
$ 2.24 million $ 73,598
Aug 22, 2025 $ 3.81
+4.48%
$ 2.4 million $ 143,734
Aug 21, 2025 $ 3.71
-6.50%
$ 2.29 million $ 83,260
Aug 20, 2025 $ 3.97
+32.75%
$ 2.49 million $ 1.07 million
Aug 19, 2025 $ 3.04
-3.15%
$ 1.89 million $ 59,877
Aug 18, 2025 $ 3.14
-3.64%
$ 1.97 million $ 24,206
Aug 17, 2025 $ 3.27
+1.80%
$ 2.05 million $ 28,235
Aug 16, 2025 $ 3.2
+0.39%
$ 2.01 million $ 11,577
Aug 15, 2025 $ 3.18
-1.77%
$ 2 million $ 64,681
Aug 14, 2025 $ 3.24
-8.23%
$ 2.04 million $ 65,506
Aug 13, 2025 $ 3.53
+4.12%
$ 2.22 million $ 69,315
Aug 12, 2025 $ 3.39
+5.20%
$ 2.13 million $ 53,667
Aug 11, 2025 $ 3.22
-5.83%
$ 2.02 million $ 71,620
Aug 10, 2025 $ 3.43
+2.91%
$ 2.16 million $ 41,719
Aug 9, 2025 $ 3.34
+6.21%
$ 2.1 million $ 48,457
Aug 8, 2025 $ 3.14
+2.46%
$ 1.97 million $ 51,902
Aug 7, 2025 $ 3.09
+4.90%
$ 1.94 million $ 61,385
Aug 6, 2025 $ 2.94
-1.89%
$ 1.85 million $ 35,212
Aug 5, 2025 $ 3
-5.46%
$ 1.89 million $ 66,843