Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 1.11
-0.18%
$ 1.22 million $ 69,915
Aug 5, 10 AM $ 1.11
+0.00%
$ 1.22 million $ 70,805
Aug 5, 9 AM $ 1.11
-0.98%
$ 1.22 million $ 70,166
Aug 5, 8 AM $ 1.13
-0.27%
$ 1.24 million $ 69,514
Aug 5, 7 AM $ 1.13
+0.00%
$ 1.24 million $ 69,223
Aug 5, 6 AM $ 1.13
+0.00%
$ 1.24 million $ 69,097
Aug 5, 5 AM $ 1.13
-0.35%
$ 1.24 million $ 69,233
Aug 5, 4 AM $ 1.13
+0.00%
$ 1.25 million $ 70,418
Aug 5, 3 AM $ 1.14
-0.09%
$ 1.25 million $ 70,139
Aug 5, 2 AM $ 1.14
+0.00%
$ 1.25 million $ 70,985
Aug 5, 1 AM $ 1.14
-0.09%
$ 1.25 million $ 70,628
Aug 5, 12 AM $ 1.14
+0.18%
$ 1.25 million $ 71,409
Aug 4, 11 PM $ 1.14
-0.18%
$ 1.25 million $ 70,371
Aug 4, 10 PM $ 1.14
+0.09%
$ 1.25 million $ 70,236
Aug 4, 9 PM $ 1.14
+0.00%
$ 1.25 million $ 69,775
Aug 4, 8 PM $ 1.14
-0.18%
$ 1.25 million $ 69,524
Aug 4, 7 PM $ 1.14
+0.00%
$ 1.25 million $ 68,985
Aug 4, 6 PM $ 1.14
+0.18%
$ 1.25 million $ 68,465
Aug 4, 5 PM $ 1.14
+0.97%
$ 1.25 million $ 69,827
Aug 4, 4 PM $ 1.13
-0.18%
$ 1.24 million $ 68,995
Aug 4, 3 PM $ 1.13
-0.18%
$ 1.24 million $ 68,872
Aug 4, 2 PM $ 1.12
+0.09%
$ 1.23 million $ 68,791
Aug 4, 1 PM $ 1.12
-0.53%
$ 1.23 million $ 69,418
Aug 4, 12 PM $ 1.12
-0.27%
$ 1.23 million $ 69,099
Aug 4, 11 AM $ 1.13
-0.18%
$ 1.24 million $ 67,534
Aug 4, 10 AM $ 1.13
+0.71%
$ 1.24 million $ 66,715
Aug 4, 9 AM $ 1.12
+0.72%
$ 1.23 million $ 66,596
Aug 4, 8 AM $ 1.11
-0.27%
$ 1.22 million $ 67,020
Aug 4, 7 AM $ 1.11
+0.18%
$ 1.22 million $ 67,519
Aug 4, 6 AM $ 1.11
-0.36%
$ 1.22 million $ 67,236
Aug 4, 5 AM $ 1.12
-1.50%
$ 1.23 million $ 66,846
Aug 4, 4 AM $ 1.13
-0.44%
$ 1.24 million $ 65,705
Aug 4, 3 AM $ 1.14
+0.53%
$ 1.25 million $ 65,444
Aug 4, 2 AM $ 1.13
-0.09%
$ 1.24 million $ 64,942
Aug 4, 1 AM $ 1.13
+0.18%
$ 1.24 million $ 65,822
Aug 4, 12 AM $ 1.13
+0.18%
$ 1.24 million $ 65,644
Aug 3, 11 PM $ 1.13
-0.44%
$ 1.24 million $ 65,978
Aug 3, 10 PM $ 1.13
+2.07%
$ 1.25 million $ 66,396
Aug 3, 9 PM $ 1.11
+0.00%
$ 1.22 million $ 66,720
Aug 3, 8 PM $ 1.11
+0.09%
$ 1.22 million $ 66,973
Aug 3, 7 PM $ 1.11
-0.63%
$ 1.22 million $ 66,869
Aug 3, 6 PM $ 1.11
+3.15%
$ 1.23 million $ 66,649
Aug 3, 5 PM $ 1.08
+1.12%
$ 1.19 million $ 64,971
Aug 3, 4 PM $ 1.07
+0.09%
$ 1.17 million $ 64,831
Aug 3, 3 PM $ 1.07
+0.00%
$ 1.18 million $ 64,894
Aug 3, 2 PM $ 1.07
+1.13%
$ 1.18 million $ 65,701
Aug 3, 1 PM $ 1.06
-0.19%
$ 1.16 million $ 65,023
Aug 3, 12 PM $ 1.06
-0.09%
$ 1.17 million $ 65,106
Aug 3, 11 AM $ 1.06
-1.58%
$ 1.17 million $ 65,688
Aug 3, 10 AM $ 1.08
+0.56%
$ 1.18 million $ 66,129