Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1.39
-0.02%
$ 1.55 million $ 75,159
May 24, 1 AM $ 1.39
+0.05%
$ 1.55 million $ 74,755
May 24, 12 AM $ 1.39
+1.03%
$ 1.55 million $ 75,119
May 23, 11 PM $ 1.37
+0.62%
$ 1.54 million $ 71,561
May 23, 10 PM $ 1.37
-0.08%
$ 1.53 million $ 72,325
May 23, 9 PM $ 1.37
+0.87%
$ 1.53 million $ 70,404
May 23, 8 PM $ 1.35
+1.02%
$ 1.51 million $ 70,947
May 23, 7 PM $ 1.34
+0.02%
$ 1.5 million $ 72,731
May 23, 6 PM $ 1.34
+0.70%
$ 1.5 million $ 72,375
May 23, 5 PM $ 1.33
+0.00%
$ 1.49 million $ 71,754
May 23, 4 PM $ 1.33
+0.02%
$ 1.49 million $ 72,326
May 23, 3 PM $ 1.33
+0.02%
$ 1.49 million $ 73,033
May 23, 2 PM $ 1.33
+0.10%
$ 1.49 million $ 72,799
May 23, 1 PM $ 1.33
-0.13%
$ 1.49 million $ 73,992
May 23, 12 PM $ 1.33
-0.49%
$ 1.49 million $ 72,944
May 23, 11 AM $ 1.34
+1.34%
$ 1.5 million $ 73,225
May 23, 10 AM $ 1.32
+0.04%
$ 1.48 million $ 72,449
May 23, 9 AM $ 1.32
-1.07%
$ 1.48 million $ 72,771
May 23, 8 AM $ 1.33
-0.76%
$ 1.49 million $ 73,459
May 23, 7 AM $ 1.34
-0.89%
$ 1.5 million $ 73,386
May 23, 6 AM $ 1.36
-0.12%
$ 1.52 million $ 73,640
May 23, 5 AM $ 1.36
+0.00%
$ 1.52 million $ 73,504
May 23, 4 AM $ 1.36
-0.04%
$ 1.52 million $ 73,476
May 23, 3 AM $ 1.36
+0.03%
$ 1.52 million $ 73,238
May 23, 2 AM $ 1.36
+0.05%
$ 1.52 million $ 72,691
May 23, 1 AM $ 1.36
+0.02%
$ 1.52 million $ 72,715
May 23, 12 AM $ 1.36
+0.04%
$ 1.52 million $ 72,852
May 22, 11 PM $ 1.36
-0.07%
$ 1.52 million $ 73,565
May 22, 10 PM $ 1.36
-0.04%
$ 1.52 million $ 73,691
May 22, 9 PM $ 1.36
-1.31%
$ 1.52 million $ 74,215
May 22, 8 PM $ 1.38
+0.38%
$ 1.54 million $ 73,396
May 22, 7 PM $ 1.37
-0.05%
$ 1.53 million $ 70,980
May 22, 6 PM $ 1.37
-0.90%
$ 1.53 million $ 71,805
May 22, 5 PM $ 1.39
+0.03%
$ 1.55 million $ 71,765
May 22, 4 PM $ 1.39
+0.01%
$ 1.55 million $ 72,756
May 22, 3 PM $ 1.38
+0.02%
$ 1.55 million $ 72,430
May 22, 2 PM $ 1.38
+1.82%
$ 1.55 million $ 74,899
May 22, 1 PM $ 1.36
+0.04%
$ 1.52 million $ 73,276
May 22, 12 PM $ 1.36
+0.10%
$ 1.52 million $ 71,484
May 22, 11 AM $ 1.36
+0.02%
$ 1.52 million $ 71,667
May 22, 10 AM $ 1.36
-0.05%
$ 1.52 million $ 72,782
May 22, 9 AM $ 1.36
+0.15%
$ 1.52 million $ 73,366
May 22, 8 AM $ 1.36
-0.05%
$ 1.52 million $ 72,617
May 22, 7 AM $ 1.36
+0.04%
$ 1.52 million $ 76,009
May 22, 6 AM $ 1.36
-0.10%
$ 1.52 million $ 76,178
May 22, 5 AM $ 1.36
+0.08%
$ 1.52 million $ 78,411
May 22, 4 AM $ 1.36
-0.08%
$ 1.52 million $ 78,654
May 22, 3 AM $ 1.36
-0.01%
$ 1.52 million $ 78,397
May 22, 2 AM $ 1.36
+0.02%
$ 1.52 million $ 78,382
May 22, 1 AM $ 1.36
+0.14%
$ 1.52 million $ 78,567