Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1.23
-0.01%
$ 1.39 million $ 70,025
Apr 3, 5 AM $ 1.23
+0.01%
$ 1.39 million $ 70,026
Apr 3, 4 AM $ 1.23
+0.06%
$ 1.39 million $ 70,899
Apr 3, 3 AM $ 1.23
-0.16%
$ 1.39 million $ 71,444
Apr 3, 2 AM $ 1.23
+0.09%
$ 1.39 million $ 71,472
Apr 3, 1 AM $ 1.23
-0.09%
$ 1.39 million $ 71,846
Apr 3, 12 AM $ 1.23
+0.03%
$ 1.39 million $ 72,376
Apr 2, 11 PM $ 1.23
-0.01%
$ 1.39 million $ 71,881
Apr 2, 10 PM $ 1.23
-0.05%
$ 1.39 million $ 72,419
Apr 2, 9 PM $ 1.23
+0.04%
$ 1.39 million $ 73,235
Apr 2, 8 PM $ 1.23
-0.04%
$ 1.39 million $ 73,470
Apr 2, 7 PM $ 1.24
+0.11%
$ 1.39 million $ 73,498
Apr 2, 6 PM $ 1.23
+0.08%
$ 1.39 million $ 73,426
Apr 2, 5 PM $ 1.23
-0.16%
$ 1.39 million $ 74,235
Apr 2, 4 PM $ 1.24
+0.66%
$ 1.39 million $ 74,991
Apr 2, 3 PM $ 1.23
-0.05%
$ 1.38 million $ 75,768
Apr 2, 2 PM $ 1.23
+0.34%
$ 1.38 million $ 76,152
Apr 2, 1 PM $ 1.22
+0.15%
$ 1.38 million $ 74,859
Apr 2, 12 PM $ 1.22
+0.03%
$ 1.38 million $ 73,941
Apr 2, 11 AM $ 1.22
-0.06%
$ 1.38 million $ 73,528
Apr 2, 10 AM $ 1.22
-0.04%
$ 1.38 million $ 74,746
Apr 2, 9 AM $ 1.22
-0.15%
$ 1.38 million $ 73,568
Apr 2, 8 AM $ 1.23
-1.55%
$ 1.38 million $ 73,394
Apr 2, 7 AM $ 1.24
+0.22%
$ 1.4 million $ 72,600
Apr 2, 6 AM $ 1.24
-0.03%
$ 1.4 million $ 72,827
Apr 2, 5 AM $ 1.24
-0.07%
$ 1.4 million $ 72,755
Apr 2, 4 AM $ 1.24
-0.01%
$ 1.4 million $ 72,438
Apr 2, 3 AM $ 1.24
+0.10%
$ 1.4 million $ 74,917
Apr 2, 2 AM $ 1.24
-0.12%
$ 1.4 million $ 74,037
Apr 2, 1 AM $ 1.24
-0.12%
$ 1.4 million $ 73,800
Apr 2, 12 AM $ 1.24
+0.03%
$ 1.4 million $ 73,722
Apr 1, 11 PM $ 1.24
+0.06%
$ 1.4 million $ 74,481
Apr 1, 10 PM $ 1.24
-0.10%
$ 1.4 million $ 74,525
Apr 1, 9 PM $ 1.24
+0.06%
$ 1.4 million $ 74,543
Apr 1, 8 PM $ 1.24
+0.00%
$ 1.4 million $ 73,921
Apr 1, 7 PM $ 1.25
+0.15%
$ 1.4 million $ 73,386
Apr 1, 6 PM $ 1.24
-2.85%
$ 1.4 million $ 73,014
Apr 1, 5 PM $ 1.28
-0.30%
$ 1.44 million $ 72,540
Apr 1, 4 PM $ 1.28
+0.00%
$ 1.44 million $ 71,827
Apr 1, 3 PM $ 1.28
+0.06%
$ 1.44 million $ 70,678
Apr 1, 2 PM $ 1.28
+0.14%
$ 1.44 million $ 70,609
Apr 1, 1 PM $ 1.28
+0.04%
$ 1.44 million $ 70,986
Apr 1, 12 PM $ 1.28
-0.03%
$ 1.44 million $ 71,801
Apr 1, 11 AM $ 1.28
+0.05%
$ 1.44 million $ 72,297
Apr 1, 10 AM $ 1.28
+0.00%
$ 1.44 million $ 70,287
Apr 1, 9 AM $ 1.28
+0.06%
$ 1.44 million $ 70,189
Apr 1, 8 AM $ 1.28
-0.10%
$ 1.44 million $ 70,689
Apr 1, 7 AM $ 1.28
+0.06%
$ 1.44 million $ 71,083
Apr 1, 6 AM $ 1.28
-0.06%
$ 1.44 million $ 70,288
Apr 1, 5 AM $ 1.28
+0.05%
$ 1.44 million $ 71,699