Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 1.13
+0.00%
$ 1.24 million $ 84,475
2:47 AM $ 1.13
+0.00%
$ 1.24 million $ 84,846
2:42 AM $ 1.13
+0.00%
$ 1.24 million $ 84,712
2:37 AM $ 1.13
+0.00%
$ 1.24 million $ 84,478
2:32 AM $ 1.13
+0.00%
$ 1.24 million $ 84,677
2:27 AM $ 1.13
+0.00%
$ 1.24 million $ 84,481
2:22 AM $ 1.13
+0.00%
$ 1.24 million $ 84,386
2:17 AM $ 1.13
+0.00%
$ 1.24 million $ 84,526
2:12 AM $ 1.13
+0.00%
$ 1.24 million $ 84,488
2:07 AM $ 1.13
+0.00%
$ 1.24 million $ 84,489
2:02 AM $ 1.13
+0.00%
$ 1.24 million $ 84,481
1:57 AM $ 1.13
+0.00%
$ 1.24 million $ 84,685
1:52 AM $ 1.13
+0.00%
$ 1.24 million $ 84,679
1:47 AM $ 1.13
+0.00%
$ 1.24 million $ 85,109
1:42 AM $ 1.13
+0.00%
$ 1.24 million $ 84,924
1:37 AM $ 1.13
+0.00%
$ 1.24 million $ 84,906
1:32 AM $ 1.13
+0.00%
$ 1.24 million $ 84,691
1:27 AM $ 1.13
+0.00%
$ 1.24 million $ 84,555
1:22 AM $ 1.13
+0.00%
$ 1.24 million $ 84,506
1:17 AM $ 1.13
+0.00%
$ 1.24 million $ 84,693
1:12 AM $ 1.13
+0.00%
$ 1.24 million $ 84,916
1:07 AM $ 1.13
+0.00%
$ 1.24 million $ 84,631
1:02 AM $ 1.13
+0.00%
$ 1.24 million $ 84,839
12:57 AM $ 1.13
+0.00%
$ 1.24 million $ 85,020
12:52 AM $ 1.13
+0.00%
$ 1.24 million $ 84,980
12:47 AM $ 1.13
+0.00%
$ 1.24 million $ 84,970
12:42 AM $ 1.13
+0.00%
$ 1.24 million $ 84,886
12:37 AM $ 1.13
+0.00%
$ 1.24 million $ 84,953
12:32 AM $ 1.13
+0.00%
$ 1.24 million $ 84,726
12:27 AM $ 1.13
+0.00%
$ 1.24 million $ 84,605
12:22 AM $ 1.13
+0.00%
$ 1.24 million $ 84,858
12:17 AM $ 1.13
+0.00%
$ 1.24 million $ 84,670
12:12 AM $ 1.13
+0.00%
$ 1.24 million $ 85,156
12:07 AM $ 1.13
+0.00%
$ 1.24 million $ 84,742
12:02 AM $ 1.13
+0.00%
$ 1.24 million $ 84,735
11:57 PM $ 1.13
+0.00%
$ 1.24 million $ 84,777
11:52 PM $ 1.13
+0.00%
$ 1.24 million $ 84,776
11:47 PM $ 1.13
+0.00%
$ 1.24 million $ 84,687
11:42 PM $ 1.13
+0.00%
$ 1.24 million $ 84,790
11:37 PM $ 1.13
+0.00%
$ 1.24 million $ 84,543
11:32 PM $ 1.13
+0.00%
$ 1.23 million $ 84,369
11:27 PM $ 1.13
+0.00%
$ 1.23 million $ 84,548
11:22 PM $ 1.13
+0.00%
$ 1.23 million $ 84,725
11:17 PM $ 1.13
+0.00%
$ 1.23 million $ 84,739
11:12 PM $ 1.13
+0.00%
$ 1.23 million $ 84,518
11:07 PM $ 1.13
+0.00%
$ 1.23 million $ 84,450
11:02 PM $ 1.13
+0.00%
$ 1.23 million $ 84,307
10:57 PM $ 1.13
+0.00%
$ 1.23 million $ 84,159
10:52 PM $ 1.13
+0.00%
$ 1.23 million $ 84,021
10:47 PM $ 1.13
+0.00%
$ 1.23 million $ 84,351