Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 1.34
+0.00%
$ 1.5 million $ 69,173
7:55 PM $ 1.34
+0.00%
$ 1.5 million $ 69,168
7:50 PM $ 1.34
-0.07%
$ 1.5 million $ 69,193
7:45 PM $ 1.34
-0.07%
$ 1.5 million $ 69,170
7:40 PM $ 1.34
+0.00%
$ 1.5 million $ 69,207
7:35 PM $ 1.34
+0.00%
$ 1.5 million $ 69,279
7:30 PM $ 1.34
+0.00%
$ 1.5 million $ 69,103
7:26 PM $ 1.34
+0.00%
$ 1.5 million $ 68,991
7:25 PM $ 1.34
+0.00%
$ 1.5 million $ 68,991
7:20 PM $ 1.34
+0.00%
$ 1.5 million $ 69,029
7:15 PM $ 1.34
+0.07%
$ 1.5 million $ 68,801
7:10 PM $ 1.34
+0.00%
$ 1.5 million $ 68,769
7:05 PM $ 1.34
-0.01%
$ 1.5 million $ 68,664
7:00 PM $ 1.34
+0.00%
$ 1.5 million $ 68,710
6:56 PM $ 1.34
+0.00%
$ 1.5 million $ 68,663
6:55 PM $ 1.34
+0.00%
$ 1.5 million $ 68,664
6:50 PM $ 1.34
-0.07%
$ 1.5 million $ 68,512
6:45 PM $ 1.34
+0.00%
$ 1.5 million $ 68,577
6:40 PM $ 1.34
+0.07%
$ 1.5 million $ 69,106
6:35 PM $ 1.34
-0.07%
$ 1.5 million $ 69,204
6:30 PM $ 1.34
+0.07%
$ 1.5 million $ 69,194
6:26 PM $ 1.34
+0.00%
$ 1.5 million $ 69,267
6:25 PM $ 1.34
+0.07%
$ 1.5 million $ 69,560
6:20 PM $ 1.34
-0.07%
$ 1.5 million $ 69,560
6:15 PM $ 1.34
+0.00%
$ 1.5 million $ 69,770
6:10 PM $ 1.34
+0.07%
$ 1.5 million $ 69,323
6:05 PM $ 1.34
+0.00%
$ 1.5 million $ 72,490
6:00 PM $ 1.34
+0.00%
$ 1.5 million $ 72,181
5:56 PM $ 1.34
+0.00%
$ 1.5 million $ 72,214
5:55 PM $ 1.34
-0.07%
$ 1.5 million $ 72,219
5:50 PM $ 1.34
+0.00%
$ 1.5 million $ 72,162
5:45 PM $ 1.34
-0.07%
$ 1.5 million $ 72,250
5:40 PM $ 1.34
+0.07%
$ 1.5 million $ 73,019
5:35 PM $ 1.34
+0.00%
$ 1.5 million $ 72,935
5:30 PM $ 1.34
+0.07%
$ 1.5 million $ 72,726
5:26 PM $ 1.34
+0.00%
$ 1.5 million $ 72,756
5:25 PM $ 1.34
+0.00%
$ 1.5 million $ 72,751
5:20 PM $ 1.34
+0.00%
$ 1.5 million $ 73,362
5:15 PM $ 1.34
-0.07%
$ 1.5 million $ 73,287
5:10 PM $ 1.34
+0.07%
$ 1.5 million $ 72,998
5:05 PM $ 1.34
+0.00%
$ 1.5 million $ 72,928
5:00 PM $ 1.34
+0.00%
$ 1.5 million $ 72,852
4:56 PM $ 1.34
+0.00%
$ 1.5 million $ 72,962
4:55 PM $ 1.34
-0.07%
$ 1.5 million $ 72,955
4:50 PM $ 1.34
+0.07%
$ 1.5 million $ 72,932
4:45 PM $ 1.34
+0.00%
$ 1.5 million $ 72,796
4:40 PM $ 1.34
-0.07%
$ 1.5 million $ 72,792
4:35 PM $ 1.34
+0.07%
$ 1.5 million $ 72,803
4:30 PM $ 1.34
+0.00%
$ 1.5 million $ 72,764
4:26 PM $ 1.34
+0.00%
$ 1.5 million $ 72,635