Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 1.31
+0.00%
$ 1.48 million $ 88,307
6:30 AM $ 1.31
+0.00%
$ 1.48 million $ 88,312
6:28 AM $ 1.31
+0.00%
$ 1.48 million $ 88,299
6:25 AM $ 1.31
+0.00%
$ 1.48 million $ 88,301
6:23 AM $ 1.31
+0.00%
$ 1.48 million $ 88,416
6:20 AM $ 1.31
+0.00%
$ 1.48 million $ 88,412
6:18 AM $ 1.31
+0.00%
$ 1.48 million $ 88,377
6:15 AM $ 1.31
+0.00%
$ 1.48 million $ 89,714
6:13 AM $ 1.31
+0.00%
$ 1.48 million $ 89,640
6:10 AM $ 1.31
+0.00%
$ 1.48 million $ 89,623
6:08 AM $ 1.31
+0.00%
$ 1.48 million $ 89,418
6:05 AM $ 1.31
+0.00%
$ 1.48 million $ 89,435
6:03 AM $ 1.31
+0.00%
$ 1.48 million $ 89,382
6:00 AM $ 1.31
+0.00%
$ 1.48 million $ 89,397
5:58 AM $ 1.31
+0.00%
$ 1.48 million $ 89,523
5:55 AM $ 1.31
+0.00%
$ 1.48 million $ 89,534
5:53 AM $ 1.31
+0.00%
$ 1.48 million $ 89,608
5:50 AM $ 1.33
+0.00%
$ 1.48 million $ 89,615
5:48 AM $ 1.33
+0.00%
$ 1.5 million $ 89,870
5:45 AM $ 1.33
+0.00%
$ 1.5 million $ 89,895
5:43 AM $ 1.33
+0.00%
$ 1.5 million $ 89,973
5:40 AM $ 1.33
+0.00%
$ 1.5 million $ 89,963
5:38 AM $ 1.33
+0.00%
$ 1.5 million $ 89,874
5:35 AM $ 1.33
+0.00%
$ 1.5 million $ 89,883
5:33 AM $ 1.33
+0.00%
$ 1.5 million $ 89,858
5:30 AM $ 1.33
+0.00%
$ 1.5 million $ 89,845
5:28 AM $ 1.33
+0.00%
$ 1.5 million $ 90,105
5:25 AM $ 1.33
+0.00%
$ 1.5 million $ 90,107
5:23 AM $ 1.33
+0.00%
$ 1.5 million $ 90,231
5:20 AM $ 1.33
+0.00%
$ 1.5 million $ 90,215
5:18 AM $ 1.33
+0.00%
$ 1.5 million $ 90,104
5:15 AM $ 1.33
+0.00%
$ 1.5 million $ 90,133
5:13 AM $ 1.33
+0.00%
$ 1.5 million $ 90,003
5:10 AM $ 1.33
+0.00%
$ 1.5 million $ 90,009
5:08 AM $ 1.33
+0.00%
$ 1.5 million $ 90,092
5:05 AM $ 1.33
+0.00%
$ 1.5 million $ 90,108
5:03 AM $ 1.33
+0.00%
$ 1.5 million $ 89,962
5:00 AM $ 1.33
+0.00%
$ 1.5 million $ 89,959
4:58 AM $ 1.33
+0.00%
$ 1.5 million $ 89,908
4:55 AM $ 1.33
+0.00%
$ 1.5 million $ 89,898
4:53 AM $ 1.33
+0.00%
$ 1.5 million $ 89,894
4:50 AM $ 1.33
+0.00%
$ 1.5 million $ 89,909
4:48 AM $ 1.33
+0.00%
$ 1.5 million $ 89,905
4:45 AM $ 1.33
+0.00%
$ 1.5 million $ 89,889
4:43 AM $ 1.33
+0.00%
$ 1.5 million $ 89,822
4:40 AM $ 1.33
+0.00%
$ 1.5 million $ 89,822
4:38 AM $ 1.33
+0.00%
$ 1.5 million $ 90,072
4:35 AM $ 1.33
+0.00%
$ 1.5 million $ 90,076
4:33 AM $ 1.33
+0.00%
$ 1.5 million $ 89,850
4:30 AM $ 1.33
+0.00%
$ 1.5 million $ 89,840