Ninja Squad Token (Wormhole) Historical Data

NST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1.59
-0.43%
$ 1.79 million $ 147,545
Jan 8, 4 AM $ 1.59
-1.07%
$ 1.8 million $ 157,458
Jan 8, 3 AM $ 1.61
-1.50%
$ 1.82 million $ 152,752
Jan 8, 2 AM $ 1.64
+0.46%
$ 1.85 million $ 152,425
Jan 8, 1 AM $ 1.64
-0.05%
$ 1.85 million $ 150,457
Jan 8, 12 AM $ 1.64
+0.13%
$ 1.85 million $ 149,538
Jan 7, 11 PM $ 1.63
+0.01%
$ 1.84 million $ 149,509
Jan 7, 10 PM $ 1.63
+0.03%
$ 1.84 million $ 150,052
Jan 7, 9 PM $ 1.63
+0.69%
$ 1.84 million $ 151,291
Jan 7, 8 PM $ 1.62
-0.17%
$ 1.83 million $ 154,326
Jan 7, 7 PM $ 1.62
+0.02%
$ 1.83 million $ 153,854
Jan 7, 6 PM $ 1.62
-1.45%
$ 1.83 million $ 155,703
Jan 7, 5 PM $ 1.65
-0.40%
$ 1.86 million $ 159,522
Jan 7, 4 PM $ 1.66
+0.24%
$ 1.87 million $ 178,913
Jan 7, 3 PM $ 1.65
-0.86%
$ 1.87 million $ 214,793
Jan 7, 2 PM $ 1.67
+0.07%
$ 1.88 million $ 288,636
Jan 7, 1 PM $ 1.67
+0.29%
$ 1.88 million $ 292,775
Jan 7, 12 PM $ 1.66
-0.16%
$ 1.88 million $ 291,354
Jan 7, 11 AM $ 1.66
+0.51%
$ 1.88 million $ 290,882
Jan 7, 10 AM $ 1.65
+1.36%
$ 1.87 million $ 283,156
Jan 7, 9 AM $ 1.63
-5.80%
$ 1.84 million $ 274,179
Jan 7, 8 AM $ 1.72
-0.10%
$ 1.95 million $ 251,067
Jan 7, 7 AM $ 1.73
+0.62%
$ 1.95 million $ 251,246
Jan 7, 6 AM $ 1.72
-0.09%
$ 1.94 million $ 261,699
Jan 7, 5 AM $ 1.71
-5.02%
$ 1.93 million $ 232,630
Jan 7, 4 AM $ 1.8
-1.01%
$ 2.03 million $ 221,923
Jan 7, 3 AM $ 1.82
-0.16%
$ 2.05 million $ 224,569
Jan 7, 2 AM $ 1.83
+0.28%
$ 2.07 million $ 224,590
Jan 7, 1 AM $ 1.83
-0.59%
$ 2.07 million $ 223,098
Jan 7, 12 AM $ 1.84
-0.18%
$ 2.08 million $ 224,945
Jan 6, 11 PM $ 1.84
+0.11%
$ 2.08 million $ 225,722
Jan 6, 10 PM $ 1.84
+0.31%
$ 2.08 million $ 225,249
Jan 6, 9 PM $ 1.84
+3.69%
$ 2.08 million $ 226,142
Jan 6, 8 PM $ 1.77
-0.37%
$ 2.01 million $ 243,212
Jan 6, 7 PM $ 1.78
-0.72%
$ 2.01 million $ 307,749
Jan 6, 6 PM $ 1.79
+1.01%
$ 2.02 million $ 310,829
Jan 6, 5 PM $ 1.77
-3.76%
$ 2 million $ 304,745
Jan 6, 4 PM $ 1.84
-6.19%
$ 2.08 million $ 286,525
Jan 6, 3 PM $ 1.92
+7.56%
$ 2.17 million $ 253,878
Jan 6, 2 PM $ 1.78
+3.84%
$ 2.02 million $ 180,455
Jan 6, 1 PM $ 1.71
-0.16%
$ 1.94 million $ 166,184
Jan 6, 12 PM $ 1.72
-0.23%
$ 1.94 million $ 167,497
Jan 6, 11 AM $ 1.72
+1.43%
$ 1.95 million $ 165,986
Jan 6, 10 AM $ 1.7
+0.40%
$ 1.92 million $ 162,940
Jan 6, 9 AM $ 1.69
+0.10%
$ 1.91 million $ 162,601
Jan 6, 8 AM $ 1.69
-2.00%
$ 1.91 million $ 160,954
Jan 6, 7 AM $ 1.72
-0.67%
$ 1.95 million $ 159,495
Jan 6, 6 AM $ 1.74
+2.08%
$ 1.97 million $ 149,257
Jan 6, 5 AM $ 1.71
-0.19%
$ 1.93 million $ 148,425
Jan 6, 4 AM $ 1.71
+0.18%
$ 1.94 million $ 147,335