Ninja Squad Token (Wormhole) Historical Data

NST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.41
-0.07%
$ 1.62 million $ 16,358
Dec 31, 2 AM $ 1.42
+0.01%
$ 1.62 million $ 16,158
Dec 31, 1 AM $ 1.42
+0.29%
$ 1.62 million $ 15,869
Dec 31, 12 AM $ 1.41
-0.06%
$ 1.61 million $ 15,536
Dec 30, 11 PM $ 1.41
+0.52%
$ 1.62 million $ 15,298
Dec 30, 10 PM $ 1.41
+0.15%
$ 1.61 million $ 14,575
Dec 30, 9 PM $ 1.4
-0.13%
$ 1.6 million $ 14,864
Dec 30, 8 PM $ 1.4
+0.74%
$ 1.61 million $ 15,409
Dec 30, 7 PM $ 1.39
-0.40%
$ 1.6 million $ 16,874
Dec 30, 6 PM $ 1.4
+0.24%
$ 1.6 million $ 17,047
Dec 30, 5 PM $ 1.4
-0.62%
$ 1.6 million $ 16,313
Dec 30, 4 PM $ 1.41
+0.43%
$ 1.61 million $ 17,097
Dec 30, 3 PM $ 1.4
+0.00%
$ 1.6 million $ 16,722
Dec 30, 2 PM $ 1.4
-0.16%
$ 1.6 million $ 18,046
Dec 30, 1 PM $ 1.4
-0.02%
$ 1.6 million $ 19,006
Dec 30, 12 PM $ 1.4
+0.05%
$ 1.6 million $ 19,871
Dec 30, 11 AM $ 1.4
+0.26%
$ 1.6 million $ 28,807
Dec 30, 10 AM $ 1.4
+0.61%
$ 1.6 million $ 28,663
Dec 30, 9 AM $ 1.39
-0.91%
$ 1.59 million $ 31,151
Dec 30, 8 AM $ 1.4
+0.99%
$ 1.6 million $ 30,783
Dec 30, 7 AM $ 1.39
+0.27%
$ 1.59 million $ 30,708
Dec 30, 6 AM $ 1.38
-0.15%
$ 1.58 million $ 30,739
Dec 30, 5 AM $ 1.39
+0.03%
$ 1.59 million $ 30,670
Dec 30, 4 AM $ 1.39
+0.27%
$ 1.58 million $ 30,870
Dec 30, 3 AM $ 1.38
+0.43%
$ 1.58 million $ 30,714
Dec 30, 2 AM $ 1.38
-0.18%
$ 1.57 million $ 30,743
Dec 30, 1 AM $ 1.38
+0.14%
$ 1.58 million $ 30,869
Dec 30, 12 AM $ 1.38
-0.12%
$ 1.58 million $ 31,105
Dec 29, 11 PM $ 1.38
-0.23%
$ 1.58 million $ 31,698
Dec 29, 10 PM $ 1.38
-0.39%
$ 1.58 million $ 31,796
Dec 29, 9 PM $ 1.39
+0.48%
$ 1.59 million $ 32,060
Dec 29, 8 PM $ 1.38
-1.82%
$ 1.58 million $ 32,048
Dec 29, 7 PM $ 1.41
+1.33%
$ 1.61 million $ 30,357
Dec 29, 6 PM $ 1.39
-0.58%
$ 1.59 million $ 29,507
Dec 29, 5 PM $ 1.4
+0.56%
$ 1.6 million $ 29,830
Dec 29, 4 PM $ 1.39
+0.05%
$ 1.59 million $ 28,702
Dec 29, 3 PM $ 1.39
-0.86%
$ 1.59 million $ 29,395
Dec 29, 2 PM $ 1.4
+2.58%
$ 1.6 million $ 28,013
Dec 29, 1 PM $ 1.36
-0.04%
$ 1.56 million $ 26,711
Dec 29, 12 PM $ 1.37
-2.78%
$ 1.56 million $ 26,744
Dec 29, 11 AM $ 1.4
-0.11%
$ 1.61 million $ 16,150
Dec 29, 10 AM $ 1.41
-1.13%
$ 1.61 million $ 16,945
Dec 29, 9 AM $ 1.42
-0.36%
$ 1.62 million $ 13,050
Dec 29, 8 AM $ 1.43
-0.95%
$ 1.63 million $ 12,968
Dec 29, 7 AM $ 1.44
-0.21%
$ 1.65 million $ 12,499
Dec 29, 6 AM $ 1.44
+0.95%
$ 1.65 million $ 12,539
Dec 29, 5 AM $ 1.43
+0.75%
$ 1.63 million $ 12,181
Dec 29, 4 AM $ 1.42
+0.03%
$ 1.62 million $ 12,000
Dec 29, 3 AM $ 1.42
+0.14%
$ 1.62 million $ 12,014
Dec 29, 2 AM $ 1.42
+0.08%
$ 1.62 million $ 11,902