Ninja Squad Token (Wormhole) Historical Data

NST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 1.42
+0.03%
$ 1.62 million $ 12,000
Dec 29, 3 AM $ 1.42
+0.14%
$ 1.62 million $ 12,014
Dec 29, 2 AM $ 1.42
+0.08%
$ 1.62 million $ 11,902
Dec 29, 1 AM $ 1.41
+0.29%
$ 1.62 million $ 11,849
Dec 29, 12 AM $ 1.41
+0.66%
$ 1.61 million $ 11,483
Dec 28, 11 PM $ 1.4
+0.33%
$ 1.6 million $ 10,922
Dec 28, 10 PM $ 1.4
-1.23%
$ 1.6 million $ 10,969
Dec 28, 9 PM $ 1.42
+0.02%
$ 1.62 million $ 10,331
Dec 28, 8 PM $ 1.42
-0.21%
$ 1.62 million $ 11,290
Dec 28, 7 PM $ 1.42
-0.25%
$ 1.62 million $ 10,340
Dec 28, 6 PM $ 1.42
-0.10%
$ 1.63 million $ 10,221
Dec 28, 5 PM $ 1.42
-0.02%
$ 1.63 million $ 9,916
Dec 28, 4 PM $ 1.42
+0.06%
$ 1.63 million $ 9,736
Dec 28, 3 PM $ 1.42
-0.11%
$ 1.63 million $ 9,089
Dec 28, 2 PM $ 1.42
-0.02%
$ 1.63 million $ 9,040
Dec 28, 1 PM $ 1.42
+0.08%
$ 1.63 million $ 9,036
Dec 28, 12 PM $ 1.42
-0.06%
$ 1.62 million $ 8,789
Dec 28, 11 AM $ 1.42
-0.29%
$ 1.62 million $ 8,556
Dec 28, 10 AM $ 1.42
+0.79%
$ 1.63 million $ 8,138
Dec 28, 9 AM $ 1.41
+0.05%
$ 1.62 million $ 7,837
Dec 28, 8 AM $ 1.41
-0.11%
$ 1.62 million $ 7,713
Dec 28, 7 AM $ 1.41
-0.17%
$ 1.62 million $ 8,311
Dec 28, 6 AM $ 1.41
+0.01%
$ 1.62 million $ 8,858
Dec 28, 5 AM $ 1.41
-0.05%
$ 1.62 million $ 9,160
Dec 28, 4 AM $ 1.41
-0.01%
$ 1.62 million $ 9,312
Dec 28, 3 AM $ 1.42
-0.01%
$ 1.62 million $ 9,509
Dec 28, 2 AM $ 1.41
-0.06%
$ 1.62 million $ 9,534
Dec 28, 1 AM $ 1.41
-0.23%
$ 1.62 million $ 9,656
Dec 28, 12 AM $ 1.42
-0.09%
$ 1.62 million $ 9,955
Dec 27, 11 PM $ 1.42
+0.57%
$ 1.62 million $ 10,468
Dec 27, 10 PM $ 1.41
+0.16%
$ 1.61 million $ 13,456
Dec 27, 9 PM $ 1.41
-0.45%
$ 1.61 million $ 13,416
Dec 27, 8 PM $ 1.41
-0.01%
$ 1.62 million $ 12,484
Dec 27, 7 PM $ 1.41
+0.05%
$ 1.62 million $ 14,132
Dec 27, 6 PM $ 1.41
-0.03%
$ 1.62 million $ 14,454
Dec 27, 5 PM $ 1.41
+0.04%
$ 1.62 million $ 15,141
Dec 27, 4 PM $ 1.41
-0.28%
$ 1.62 million $ 15,574
Dec 27, 3 PM $ 1.42
+0.06%
$ 1.62 million $ 15,791
Dec 27, 2 PM $ 1.41
+0.21%
$ 1.62 million $ 16,313
Dec 27, 1 PM $ 1.41
+0.06%
$ 1.62 million $ 16,495
Dec 27, 12 PM $ 1.41
-0.13%
$ 1.61 million $ 16,798
Dec 27, 11 AM $ 1.41
+0.09%
$ 1.62 million $ 16,913
Dec 27, 10 AM $ 1.41
-0.20%
$ 1.62 million $ 18,190
Dec 27, 9 AM $ 1.41
-0.01%
$ 1.62 million $ 19,196
Dec 27, 8 AM $ 1.42
-0.07%
$ 1.62 million $ 19,290
Dec 27, 7 AM $ 1.42
+0.04%
$ 1.62 million $ 18,988
Dec 27, 6 AM $ 1.42
+0.22%
$ 1.62 million $ 18,765
Dec 27, 5 AM $ 1.41
+0.03%
$ 1.62 million $ 20,940
Dec 27, 4 AM $ 1.41
-0.12%
$ 1.62 million $ 21,053
Dec 27, 3 AM $ 1.42
+0.19%
$ 1.62 million $ 21,079