Ninja Squad Token (Wormhole) Historical Data

NST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 1.38
+0.85%
$ 1.58 million $ 46,575
Dec 25, 3 AM $ 1.37
+0.12%
$ 1.56 million $ 45,184
Dec 25, 2 AM $ 1.36
+0.18%
$ 1.56 million $ 44,772
Dec 25, 1 AM $ 1.36
+0.21%
$ 1.56 million $ 44,751
Dec 25, 12 AM $ 1.36
-0.53%
$ 1.55 million $ 43,987
Dec 24, 11 PM $ 1.37
+0.11%
$ 1.56 million $ 43,918
Dec 24, 10 PM $ 1.37
+0.69%
$ 1.56 million $ 43,769
Dec 24, 9 PM $ 1.36
-0.87%
$ 1.55 million $ 43,316
Dec 24, 8 PM $ 1.37
-0.79%
$ 1.56 million $ 42,129
Dec 24, 7 PM $ 1.38
-2.75%
$ 1.58 million $ 26,918
Dec 24, 6 PM $ 1.42
+1.41%
$ 1.62 million $ 18,019
Dec 24, 5 PM $ 1.4
+0.67%
$ 1.6 million $ 15,893
Dec 24, 4 PM $ 1.39
+0.25%
$ 1.59 million $ 15,875
Dec 24, 3 PM $ 1.38
-0.31%
$ 1.58 million $ 16,056
Dec 24, 2 PM $ 1.39
-3.91%
$ 1.59 million $ 17,236
Dec 24, 1 PM $ 1.44
+0.09%
$ 1.65 million $ 14,510
Dec 24, 12 PM $ 1.44
+0.23%
$ 1.65 million $ 14,447
Dec 24, 11 AM $ 1.44
+0.41%
$ 1.65 million $ 14,061
Dec 24, 10 AM $ 1.43
+0.38%
$ 1.64 million $ 14,137
Dec 24, 9 AM $ 1.43
+0.61%
$ 1.63 million $ 13,201
Dec 24, 8 AM $ 1.42
+0.02%
$ 1.63 million $ 12,953
Dec 24, 7 AM $ 1.42
+0.07%
$ 1.63 million $ 12,648
Dec 24, 6 AM $ 1.42
-0.17%
$ 1.62 million $ 13,595
Dec 24, 5 AM $ 1.42
-0.51%
$ 1.63 million $ 14,957
Dec 24, 4 AM $ 1.43
+0.17%
$ 1.63 million $ 15,024
Dec 24, 3 AM $ 1.43
+0.21%
$ 1.63 million $ 15,116
Dec 24, 2 AM $ 1.42
-0.89%
$ 1.63 million $ 15,169
Dec 24, 1 AM $ 1.44
-0.14%
$ 1.64 million $ 15,220
Dec 24, 12 AM $ 1.44
+0.08%
$ 1.64 million $ 15,134
Dec 23, 11 PM $ 1.43
+0.22%
$ 1.64 million $ 14,868
Dec 23, 10 PM $ 1.44
-0.05%
$ 1.64 million $ 14,814
Dec 23, 9 PM $ 1.44
-0.02%
$ 1.64 million $ 14,759
Dec 23, 8 PM $ 1.44
+1.08%
$ 1.64 million $ 14,941
Dec 23, 7 PM $ 1.42
+0.42%
$ 1.62 million $ 15,174
Dec 23, 6 PM $ 1.42
+0.10%
$ 1.62 million $ 14,852
Dec 23, 5 PM $ 1.41
-0.34%
$ 1.61 million $ 15,100
Dec 23, 4 PM $ 1.41
+0.35%
$ 1.62 million $ 15,361
Dec 23, 3 PM $ 1.41
-0.38%
$ 1.61 million $ 14,979
Dec 23, 2 PM $ 1.44
-0.78%
$ 1.64 million $ 13,955
Dec 23, 1 PM $ 1.45
-0.01%
$ 1.66 million $ 13,855
Dec 23, 12 PM $ 1.45
-0.50%
$ 1.66 million $ 13,914
Dec 23, 11 AM $ 1.46
+0.09%
$ 1.67 million $ 15,204
Dec 23, 10 AM $ 1.45
+0.21%
$ 1.66 million $ 14,925
Dec 23, 9 AM $ 1.45
-0.38%
$ 1.66 million $ 15,734
Dec 23, 8 AM $ 1.46
+1.35%
$ 1.67 million $ 16,746
Dec 23, 7 AM $ 1.44
-2.12%
$ 1.64 million $ 17,178
Dec 23, 6 AM $ 1.47
-3.06%
$ 1.68 million $ 16,754
Dec 23, 5 AM $ 1.51
-0.62%
$ 1.73 million $ 15,119
Dec 23, 4 AM $ 1.52
+0.20%
$ 1.74 million $ 15,461
Dec 23, 3 AM $ 1.52
-0.28%
$ 1.74 million $ 15,841