Ninja Squad Token (Wormhole) Historical Data

NST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 1.52
+0.20%
$ 1.74 million $ 15,461
Dec 23, 3 AM $ 1.52
-0.28%
$ 1.74 million $ 15,841
Dec 23, 2 AM $ 1.52
+0.08%
$ 1.74 million $ 15,784
Dec 23, 1 AM $ 1.52
-0.27%
$ 1.74 million $ 15,576
Dec 23, 12 AM $ 1.53
+0.30%
$ 1.75 million $ 15,719
Dec 22, 11 PM $ 1.52
-0.02%
$ 1.74 million $ 16,022
Dec 22, 10 PM $ 1.52
+0.04%
$ 1.74 million $ 15,952
Dec 22, 9 PM $ 1.52
+1.43%
$ 1.74 million $ 16,152
Dec 22, 8 PM $ 1.5
-1.73%
$ 1.71 million $ 16,176
Dec 22, 7 PM $ 1.52
-0.15%
$ 1.74 million $ 17,221
Dec 22, 6 PM $ 1.53
-0.14%
$ 1.75 million $ 22,301
Dec 22, 5 PM $ 1.53
-0.16%
$ 1.75 million $ 23,573
Dec 22, 4 PM $ 1.53
-0.28%
$ 1.75 million $ 23,538
Dec 22, 3 PM $ 1.53
-0.34%
$ 1.75 million $ 23,285
Dec 22, 2 PM $ 1.54
+0.02%
$ 1.76 million $ 22,655
Dec 22, 1 PM $ 1.54
+0.00%
$ 1.76 million $ 21,549
Dec 22, 12 PM $ 1.54
-0.38%
$ 1.76 million $ 21,810
Dec 22, 11 AM $ 1.54
-0.09%
$ 1.77 million $ 21,636
Dec 22, 10 AM $ 1.55
+0.58%
$ 1.77 million $ 20,351
Dec 22, 9 AM $ 1.54
+0.93%
$ 1.76 million $ 20,478
Dec 22, 8 AM $ 1.52
+0.42%
$ 1.74 million $ 19,092
Dec 22, 7 AM $ 1.52
+1.10%
$ 1.73 million $ 19,528
Dec 22, 6 AM $ 1.5
-0.30%
$ 1.72 million $ 19,330
Dec 22, 5 AM $ 1.51
-0.06%
$ 1.72 million $ 19,129
Dec 22, 4 AM $ 1.51
+0.87%
$ 1.72 million $ 18,545
Dec 22, 3 AM $ 1.49
-0.05%
$ 1.71 million $ 17,904
Dec 22, 2 AM $ 1.49
-0.73%
$ 1.71 million $ 17,706
Dec 22, 1 AM $ 1.5
-0.23%
$ 1.72 million $ 18,298
Dec 22, 12 AM $ 1.51
+0.46%
$ 1.72 million $ 18,143
Dec 21, 11 PM $ 1.5
-0.04%
$ 1.72 million $ 17,584
Dec 21, 10 PM $ 1.5
+0.62%
$ 1.72 million $ 17,439
Dec 21, 9 PM $ 1.49
-1.31%
$ 1.71 million $ 17,071
Dec 21, 8 PM $ 1.51
+1.09%
$ 1.73 million $ 16,377
Dec 21, 7 PM $ 1.5
+1.38%
$ 1.71 million $ 15,664
Dec 21, 6 PM $ 1.48
-0.38%
$ 1.69 million $ 10,371
Dec 21, 5 PM $ 1.48
+0.25%
$ 1.7 million $ 8,463
Dec 21, 4 PM $ 1.48
-0.22%
$ 1.69 million $ 8,526
Dec 21, 3 PM $ 1.48
+0.18%
$ 1.7 million $ 8,849
Dec 21, 2 PM $ 1.48
+0.42%
$ 1.69 million $ 9,030
Dec 21, 1 PM $ 1.48
-1.56%
$ 1.69 million $ 14,842
Dec 21, 12 PM $ 1.5
-0.19%
$ 1.71 million $ 18,474
Dec 21, 11 AM $ 1.5
-0.63%
$ 1.72 million $ 18,494
Dec 21, 10 AM $ 1.51
-0.32%
$ 1.73 million $ 18,578
Dec 21, 9 AM $ 1.51
+0.33%
$ 1.73 million $ 17,871
Dec 21, 8 AM $ 1.51
+1.05%
$ 1.73 million $ 17,747
Dec 21, 7 AM $ 1.49
+0.32%
$ 1.71 million $ 17,375
Dec 21, 6 AM $ 1.49
-0.06%
$ 1.7 million $ 17,576
Dec 21, 5 AM $ 1.49
+0.17%
$ 1.7 million $ 18,087
Dec 21, 4 AM $ 1.49
-0.08%
$ 1.7 million $ 18,211
Dec 21, 3 AM $ 1.49
+0.17%
$ 1.7 million $ 19,272