Ninja Squad Token (Wormhole) Historical Data

NST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 1.49
+0.17%
$ 1.7 million $ 19,272
Dec 21, 2 AM $ 1.49
+0.49%
$ 1.7 million $ 19,242
Dec 21, 1 AM $ 1.48
-0.37%
$ 1.69 million $ 18,826
Dec 21, 12 AM $ 1.48
+0.10%
$ 1.7 million $ 18,888
Dec 20, 11 PM $ 1.48
-0.01%
$ 1.7 million $ 24,313
Dec 20, 10 PM $ 1.48
-1.30%
$ 1.7 million $ 24,305
Dec 20, 9 PM $ 1.5
+0.13%
$ 1.72 million $ 24,436
Dec 20, 8 PM $ 1.5
-0.32%
$ 1.71 million $ 28,161
Dec 20, 7 PM $ 1.5
+0.76%
$ 1.72 million $ 28,571
Dec 20, 6 PM $ 1.49
-0.37%
$ 1.71 million $ 28,081
Dec 20, 5 PM $ 1.5
-0.24%
$ 1.71 million $ 28,460
Dec 20, 4 PM $ 1.5
+0.35%
$ 1.72 million $ 32,240
Dec 20, 3 PM $ 1.5
-0.81%
$ 1.71 million $ 32,218
Dec 20, 2 PM $ 1.51
+0.04%
$ 1.73 million $ 31,780
Dec 20, 1 PM $ 1.51
+4.14%
$ 1.72 million $ 30,952
Dec 20, 12 PM $ 1.45
-0.59%
$ 1.65 million $ 22,645
Dec 20, 11 AM $ 1.46
+0.29%
$ 1.66 million $ 23,186
Dec 20, 10 AM $ 1.45
-0.16%
$ 1.66 million $ 23,266
Dec 20, 9 AM $ 1.45
-0.62%
$ 1.66 million $ 23,793
Dec 20, 8 AM $ 1.46
+0.62%
$ 1.67 million $ 23,810
Dec 20, 7 AM $ 1.45
-0.54%
$ 1.66 million $ 25,965
Dec 20, 6 AM $ 1.45
-0.04%
$ 1.66 million $ 26,857
Dec 20, 5 AM $ 1.45
-0.13%
$ 1.66 million $ 26,361
Dec 20, 4 AM $ 1.45
-0.16%
$ 1.66 million $ 26,579
Dec 20, 3 AM $ 1.46
+1.78%
$ 1.66 million $ 25,555
Dec 20, 2 AM $ 1.43
-0.05%
$ 1.64 million $ 25,834
Dec 20, 1 AM $ 1.43
+0.04%
$ 1.64 million $ 25,844
Dec 20, 12 AM $ 1.43
-1.35%
$ 1.64 million $ 26,526
Dec 19, 11 PM $ 1.45
-0.52%
$ 1.66 million $ 21,356
Dec 19, 10 PM $ 1.46
+0.25%
$ 1.67 million $ 22,123
Dec 19, 9 PM $ 1.45
-0.62%
$ 1.66 million $ 22,643
Dec 19, 8 PM $ 1.46
+0.59%
$ 1.67 million $ 21,199
Dec 19, 7 PM $ 1.45
+1.36%
$ 1.66 million $ 23,992
Dec 19, 6 PM $ 1.43
+0.06%
$ 1.64 million $ 34,727
Dec 19, 5 PM $ 1.43
-0.89%
$ 1.64 million $ 35,657
Dec 19, 4 PM $ 1.45
-0.43%
$ 1.65 million $ 38,250
Dec 19, 3 PM $ 1.45
-0.63%
$ 1.66 million $ 34,002
Dec 19, 2 PM $ 1.46
-0.02%
$ 1.67 million $ 35,966
Dec 19, 1 PM $ 1.46
-0.38%
$ 1.67 million $ 37,634
Dec 19, 12 PM $ 1.47
-0.67%
$ 1.68 million $ 38,747
Dec 19, 11 AM $ 1.48
+0.08%
$ 1.69 million $ 38,765
Dec 19, 10 AM $ 1.48
+0.33%
$ 1.69 million $ 38,596
Dec 19, 9 AM $ 1.47
-0.77%
$ 1.68 million $ 38,328
Dec 19, 8 AM $ 1.48
-0.37%
$ 1.69 million $ 38,322
Dec 19, 7 AM $ 1.48
+0.02%
$ 1.69 million $ 34,940
Dec 19, 6 AM $ 1.48
+0.21%
$ 1.69 million $ 33,631
Dec 19, 5 AM $ 1.48
-0.17%
$ 1.69 million $ 33,572
Dec 19, 4 AM $ 1.48
+0.19%
$ 1.69 million $ 33,241
Dec 19, 3 AM $ 1.48
+2.34%
$ 1.69 million $ 32,912
Dec 19, 2 AM $ 1.44
+0.72%
$ 1.65 million $ 31,947